Cryptocoins


# Coin Value (USD) Change (24h) Market Cap
1 Bitcoin $3,913.38 +10.04% $67,997,300,000
2 Ripple $0.386733 +15.68% $15,850,100,000
3 Ethereum $106.99 +12.39% $11,065,200,000
4 Bitcoin Cash $124.17 +38.24% $2,520,570,000
5 Stellar Lumens $0.124928 +14.03% $2,384,130,000
6 Xgox $0.000053 +13.48% $1,877,620,000
7 Litecoin $31.06 +6.71% $1,849,390,000
8 Cardano $0.037443 +12.17% $971,946,000
9 IOTA $0.308087 +18.11% $852,560,000
10 Monero $49.82 +12.69% $822,801,000
11 Dash $79.58 +13.0% $671,580,000
12 NEM $0.073319 +8.76% $664,597,000
13 Ethereum Classic $4.65 +16.89% $491,971,000
14 NEO $7.23 +11.17% $470,646,000
15 Tether $1.00 +4.7% $437,591,000
16 Waves $4.23 +47.78% $420,642,000
17 Zcash $60.71 +8.73% $330,735,000
18 Dogecoin $0.002768 +8.73% $325,359,000
19 Bitcoin Gold $13.51 +8.25% $234,394,000
20 Qtum $2.41 +15.12% $216,016,000
21 OmiseGO  $1.44 +13.46% $201,972,000
22 Basic Attention Token $0.146653 +8.43% $176,734,000
23 Lisk $1.55 +24.86% $174,324,000
24 Digibyte $0.012454 +20.6% $136,741,000
25 Stratis $1.17 +54.93% $116,018,000
26 Verge $0.007603 +21.56% $114,819,000
27 Siacoin $0.002811 +14.03% $108,156,000
28 Steem $0.276933 +15.65% $84,499,300
29 Komodo $0.657199 +15.24% $72,065,500
30 Golem $0.072557 +17.71% $69,867,700
31 TenX $0.461122 +0.52% $52,764,400
32 ARK $0.385926 +15.85% $41,105,700
33 Hshare $0.921013 +6.08% $39,951,800
34 Monaco $2.21 +16.09% $34,857,800
35 PIVX $0.593090 +12.88% $33,430,700
36 Nxt $0.030696 +13.5% $30,396,600
37 SysCoin $0.049141 +5.72% $26,946,000
38 Kyber Network $0.151204 +14.97% $21,170,200
39 Storj $0.149589 +13.55% $20,435,600
40 Civic $0.058991 +13.29% $20,106,100
41 Nexus $0.323072 +12.22% $19,262,000
42 SALT $0.236631 +15.01% $19,060,000
43 Unobtanium $81.21 +12.58% $16,198,500
44 Particl $1.68 +2.65% $13,565,600
45 Vertcoin $0.279868 +10.09% $13,209,100
46 BitConnect $0.679889 % $12,920,500
47 NAV coin $0.195739 +32.87% $12,491,200
48 Aragon $0.427688 +10.82% $12,455,000
49 Gulden $0.025255 +6.02% $10,798,700
50 Blocknet $1.91 +12.85% $10,371,400
51 Metal $0.262754 +8.93% $8,866,640
52 Bitquence $0.108801 +12.42% $7,924,810
53 district0x $0.012783 +7.14% $7,630,170
54 Adex $0.102053 +10.58% $7,547,850
55 Viacoin $0.315934 +11.58% $7,258,520
56 XTRABYTES $0.015671 +7.28% $6,739,830
57 Linda $0.000494 +15.98% $5,341,480
58 FlorinCoin $0.035651 +10.97% $5,284,590
59 ION $0.238870 +7.75% $5,041,230
60 Melon $5.67 +11.81% $4,385,930
61 Lunyr $1.65 +6.99% $3,803,120
62 adToken $0.005767 +8.19% $3,464,000
63 BitBean $0.001293 +10.78% $3,370,810
64 Diamond $1.07 +5.01% $3,276,410
65 Monetary Unit $0.020765 +13.69% $3,039,850
66 Crown $0.143765 +15.44% $3,015,620
67 E-Currency Coin $0.000117 +2.25% $2,925,680
68 NoLimitCoin $0.011950 +25.74% $2,439,700
69 Radium $0.668590 +6.93% $2,369,290
70 WomenCoin $0.000005 -11.31% $1,890,360
71 Espers $0.000078 +9.95% $1,774,720
72 Bitsend $0.070219 +8.21% $1,498,960
73 OKCash $0.016760 +13.91% $1,231,750
74 ALIS $0.034329 +30.17% $1,220,280
75 Patientory $0.017335 +5.83% $1,201,480
76 Siberian Chervonets $0.067485 +11.7% $1,154,440
77 CHIPS $0.042952 -0.0% $1,063,890
78 Exclusivecoin $0.194977 +10.8% $1,044,360
79 Adshares $0.051837 +9.99% $1,010,720
80 Syndicate $0.028803 +8.65% $931,076
81 Internet of People $0.112091 +6.74% $765,799
82 Bitradio $0.058454 +0.82% $756,824
83 NEOScoin $0.150652 +7.91% $621,866
84 Elixir $0.018725 +38.07% $595,512
85 Transfercoin $0.084863 +6.02% $572,258
86 InvestFeed $0.002803 +3.35% $559,920
87 Voise $0.000942 +11.68% $529,051
88 Terracoin $0.023106 +9.93% $505,498
89 Nubits $0.042880 +6.11% $468,652
90 Neutron $0.008839 -2.56% $456,304
91 Monacocoin $0.044483 +16.61% $359,627
92 Rupee $0.014129 +21.95% $327,884
93 PIECoin $0.002946 % $265,358
94 Jetcoin $0.025779 +6.16% $250,451
95 Equitrader $0.017611 +8.13% $208,003
96 Condensate $0.000507 -11.02% $205,850
97 CreativeCoin $0.009716 +15.31% $150,447
98 CampusCoin $0.000353 +2.55% $139,252
99 Ethereum Dark $0.026806 -7.38% $131,363
100 Crave $0.008409 +4.58% $124,683
101 ArcticCoin $0.005157 +6.52% $119,299
102 Obsidian $0.003931 -28.51% $102,399
103 Adcoin $0.014113 +15.16% $92,421
104 Bitdeal $0.000425 0.0% $89,042
105 Batacoin $0.018656 -41.76% $72,704
106 Vivocoin $0.021699 +17.71% $70,675
107 Regalcoin $0.018420 -9.14% $62,717
108 Cream $0.001373 +4.66% $61,588
109 Catcoin $0.008636 0.0% $58,428
110 Acoin $0.022151 -13.87% $54,164
111 Impact $0.000430 +14.43% $47,424
112 Insane $0.002001 -1.35% $45,958
113 Honey $0.073887 -8.26% $38,152
114 Renos $0.000903 +8.05% $29,927
115 8Bit $0.017374 -10.21% $25,366
116 Chaincoin $0.000975 0.0% $25,169
117 Amsterdamcoin $0.000357 +0.08% $19,583
118 Centurion $0.000337 +14.25% $18,178
119 Allion $0.002752 -25.09% $17,976
120 Neuro $0.000196 +3.68% $11,586
121 Machinecoin $0.000273 0.0% $9,675
122 Slevin $0.000043 0.0% $4,514
123 Ulatech $0.006983 0.0% $2,664
124 LendConnect $0.000326 0.0% $974
125 BitShares $0.041568 +9.65% ?
126 MaidSafeCoin $0.149069 +13.03% ?
127 Spreadcoin $0.007327 +9.5% ?
128 FirstBlood $0.031570 +0.79% ?
129 TokenCard $0.296789 -7.45% ?
130 SegWit2x $0.001760 +4.2% ?
131 Creditbit $0.004550 +3.45% ?
132 ParkByte $0.005059 +36.22% ?
133 Bitswift $0.100638 +32.77% ?
134 Energycoin $0.00000000 0.0% ?
135 Auroracoin $0.106119 +7.73% ?
136 Vcash $0.00000000 0.0% ?
137 DavorCoin $0.087664 0.0% ?
138 Nucleon $0.086599 +1.4% ?
139 MatrixCoin $0.031309 0.0% ?
140 Alexandrite $0.052713 0.0% ?
141 Alphabit $4.90 -37.5% ?
142 Altcoin $5.63 0.0% ?
143 Lizus Payments $0.002224 0.0% ?