Cryptocoins


# Coin Value (USD) Change (24h) Market Cap
1 Bitcoin $5,468.47 -2.45% $94,534,000,000
2 Ripple $0.483891 -5.71% $19,392,900,000
3 Ethereum $165.58 -6.2% $16,894,400,000
4 Xgox $0.000115 -17.33% $6,560,550,000
5 Bitcoin Cash $380.19 -3.57% $6,267,530,000
6 Stellar Lumens $0.236899 -5.35% $4,528,910,000
7 Litecoin $40.20 -5.83% $2,350,980,000
8 Cardano $0.057615 -7.32% $1,488,920,000
9 Monero $85.06 -5.57% $1,407,440,000
10 IOTA $0.388154 -7.15% $1,075,470,000
11 Dash $126.69 -6.68% $1,062,910,000
12 NEM $0.089544 -4.13% $801,695,000
13 NEO $11.51 -8.5% $742,243,000
14 Ethereum Classic $6.99 -7.61% $732,551,000
15 Zcash $108.00 -3.0% $560,513,000
16 Bitcoin Gold $26.56 -2.48% $459,060,000
17 Tether $1.00 +4.7% $437,591,000
18 OmiseGO  $2.56 -6.3% $350,069,000
19 Dogecoin $0.002639 +1.12% $305,521,000
20 Qtum $2.84 -9.3% $249,417,000
21 Basic Attention Token $0.194693 -10.42% $227,383,000
22 Lisk $2.04 -6.07% $216,183,000
23 Digibyte $0.016261 -4.35% $179,437,000
24 Siacoin $0.004166 -8.65% $157,063,000
25 Steem $0.546468 -8.56% $156,909,000
26 Waves $1.46 -3.02% $145,553,000
27 Verge $0.008938 -8.18% $132,839,000
28 Golem $0.112415 -7.68% $106,275,000
29 Stratis $0.986423 -9.51% $96,385,100
30 Komodo $0.864691 -7.99% $94,944,300
31 Monaco $3.69 +0.89% $57,596,700
32 PIVX $0.993744 -5.28% $55,428,000
33 ARK $0.471289 -6.78% $49,793,600
34 TenX $0.434791 -5.47% $47,500,800
35 Hshare $1.07 -9.44% $46,241,400
36 Nxt $0.044761 -9.47% $44,276,800
37 Kyber Network $0.262453 -4.84% $36,216,500
38 SysCoin $0.058822 -9.6% $31,835,800
39 SALT $0.376070 -12.83% $30,709,400
40 Civic $0.089380 -9.58% $30,191,300
41 Storj $0.215864 -3.09% $28,954,000
42 Nexus $0.414711 -11.04% $24,612,400
43 Bitquence $0.208320 -11.79% $19,379,700
44 Vertcoin $0.417598 -6.18% $18,645,000
45 Blocknet $3.27 -0.18% $17,646,500
46 Aragon $0.506539 -15.46% $13,990,700
47 NAV coin $0.216819 -12.45% $13,634,400
48 Particl $1.67 -6.72% $13,462,100
49 BitConnect $0.679889 % $12,920,500
50 Metal $0.392242 -12.06% $12,557,300
51 Viacoin $0.515535 -7.41% $11,799,000
52 district0x $0.018442 -5.17% $11,093,900
53 XTRABYTES $0.025437 -3.3% $10,861,800
54 Gulden $0.024804 -2.43% $10,201,700
55 Adex $0.134984 -9.57% $9,939,290
56 Unobtanium $46.68 -15.57% $9,922,240
57 Linda $0.000818 -7.55% $9,098,390
58 ION $0.352640 -3.12% $7,397,970
59 Lunyr $2.61 -3.54% $5,940,280
60 adToken $0.009684 -9.53% $5,677,450
61 Melon $9.18 -3.08% $5,532,850
62 Crown $0.245838 -13.59% $5,088,160
63 Diamond $1.58 -1.3% $4,761,890
64 BitBean $0.001699 -7.02% $4,414,380
65 FlorinCoin $0.029704 -4.96% $4,395,050
66 E-Currency Coin $0.000199 +17.96% $4,078,630
67 Espers $0.000164 +84.88% $3,685,600
68 Radium $1.03 -2.48% $3,638,510
69 Monetary Unit $0.024583 -8.02% $3,507,320
70 WomenCoin $0.000003 +27.12% $2,635,310
71 Bitsend $0.112825 -2.45% $2,384,670
72 NoLimitCoin $0.010113 -4.28% $2,105,620
73 Patientory $0.026632 -5.5% $1,853,870
74 ALIS $0.043324 -1.65% $1,674,600
75 OKCash $0.021886 -3.88% $1,619,440
76 Adshares $0.082386 -0.59% $1,593,590
77 Siberian Chervonets $0.093340 -4.17% $1,563,160
78 Syndicate $0.048027 -5.21% $1,431,530
79 Internet of People $0.223509 -3.2% $1,201,810
80 Exclusivecoin $0.210493 +0.11% $1,078,370
81 InvestFeed $0.005181 +12.79% $1,040,760
82 CHIPS $0.050010 -0.0% $1,029,870
83 Transfercoin $0.144568 -0.7% $963,166
84 Elixir $0.025773 +10.83% $830,017
85 NEOScoin $0.201138 -2.0% $824,407
86 Nubits $0.072084 -4.92% $761,432
87 Bitradio $0.058454 +0.82% $756,824
88 Terracoin $0.029929 -2.85% $631,390
89 Condensate $0.001365 +6.12% $569,902
90 Neutron $0.015686 +9.57% $559,166
91 Equitrader $0.039191 -10.58% $443,352
92 Rupee $0.017001 -4.24% $434,046
93 Monacocoin $0.044977 +19.95% $370,468
94 Voise $0.000828 -0.5% $368,770
95 CampusCoin $0.000655 -2.45% $332,791
96 Crave $0.019369 +1.14% $297,038
97 PIECoin $0.002946 % $265,358
98 CreativeCoin $0.014853 -9.69% $234,948
99 ArcticCoin $0.010246 +9.33% $232,989
100 Jetcoin $0.019931 -7.17% $181,810
101 Bitdeal $0.000819 -2.19% $143,228
102 Cream $0.002998 +7.15% $134,712
103 Ethereum Dark $0.026806 -7.38% $131,363
104 Batacoin $0.022564 -1.5% $117,648
105 Insane $0.005123 -12.8% $117,502
106 Vivocoin $0.036879 +2.32% $112,624
107 Adcoin $0.015836 +1.87% $102,982
108 Renos $0.002671 -4.59% $88,747
109 Obsidian $0.003279 +6.53% $81,573
110 Regalcoin $0.018420 -9.14% $62,717
111 Honey $0.150169 -3.05% $62,485
112 Catcoin $0.008636 0.0% $58,428
113 Acoin $0.022151 -13.87% $54,164
114 Impact $0.000448 +0.18% $48,046
115 8Bit $0.024475 0.0% $35,228
116 Amsterdamcoin $0.000491 -26.94% $32,710
117 Allion $0.006598 +17.61% $30,772
118 Chaincoin $0.001357 0.0% $25,169
119 Centurion $0.000644 -8.47% $21,118
120 Neuro $0.000220 0.0% $12,921
121 Machinecoin $0.000381 0.0% $9,675
122 Slevin $0.000054 0.0% $4,514
123 Ulatech $0.009734 0.0% $2,664
124 LendConnect $0.000326 0.0% $974
125 BitShares $0.063888 -11.82% ?
126 MaidSafeCoin $0.218285 +5.38% ?
127 Spreadcoin $0.014496 +25.66% ?
128 FirstBlood $0.057922 -0.23% ?
129 TokenCard $0.525600 +5.63% ?
130 SegWit2x $0.009957 -32.02% ?
131 Creditbit $0.004370 -5.9% ?
132 ParkByte $0.009614 -0.97% ?
133 Bitswift $0.109007 +1.8% ?
134 Energycoin $0.00000000 0.0% ?
135 Auroracoin $0.103531 -2.45% ?
136 Vcash $0.00000000 0.0% ?
137 DavorCoin $0.087664 0.0% ?
138 Nucleon $0.110360 0.0% ?
139 MatrixCoin $0.046769 0.0% ?
140 Alexandrite $0.052713 0.0% ?
141 Alphabit $4.97 -8.4% ?
142 Altcoin $5.63 0.0% ?
143 Lizus Payments $0.002224 0.0% ?