Cryptocoins
# |
Coin |
Value (USD) |
Change (24h) |
Market Cap |
1 |
Bitcoin
|
$9,092.93
|
+4.01%
|
$166,227,000,000 |
2 |
Ethereum
|
$1,814.60
|
-1.6%
|
$25,483,000,000 |
3 |
Ripple
|
$0.399061
|
-0.5%
|
$10,412,200,000 |
4 |
Bitcoin Cash
|
$388.77
|
+9.38%
|
$5,656,760,000 |
5 |
Litecoin
|
$63.73
|
-1.8%
|
$4,011,810,000 |
6 |
Cardano
|
$0.587725
|
-0.5%
|
$1,326,140,000 |
7 |
Monero
|
$0.00000000
|
0.0%
|
$1,217,040,000 |
8 |
Stellar Lumens
|
$0.140366
|
-2.1%
|
$1,214,990,000 |
9 |
Ethereum Classic
|
$22.08
|
-2.0%
|
$954,374,000 |
10 |
NEO
|
$11.27
|
+2.8%
|
$866,900,000 |
11 |
Dash
|
$59.65
|
-2.0%
|
$851,782,000 |
12 |
IOTA
|
$0.234999
|
+5.8%
|
$653,779,000 |
13 |
NEM
|
$0.051920
|
+2.4%
|
$490,913,000 |
14 |
Xgox
|
$0.200714
|
0.0%
|
$486,287,000 |
15 |
Zcash
|
$89.62
|
+1.8%
|
$484,832,000 |
16 |
Tether
|
$1.00
|
+4.7%
|
$437,591,000 |
17 |
Basic Attention Token
|
$0.394231
|
+3.2%
|
$345,879,000 |
18 |
Dogecoin
|
$0.002222
|
0.0%
|
$279,490,000 |
19 |
Qtum
|
$3.93
|
+0.6%
|
$213,978,000 |
20 |
Bitcoin Gold
|
$12.13
|
+17.17%
|
$212,655,000 |
21 |
Lisk
|
$1.32
|
+8.0%
|
$170,527,000 |
22 |
OmiseGO
|
$2.52
|
-3.8%
|
$131,064,000 |
23 |
Waves
|
$9.47
|
+11.3%
|
$125,172,000 |
24 |
Digibyte
|
$0.010477
|
-1.2%
|
$118,867,000 |
25 |
Siacoin
|
$0.005735
|
+5.6%
|
$95,313,700 |
26 |
Monaco
|
$0.00000000
|
0.0%
|
$82,881,400 |
27 |
Stratis
|
$0.846896
|
+3.96%
|
$81,936,300 |
28 |
Hshare
|
$1.72
|
+8.73%
|
$77,004,400 |
29 |
Komodo
|
$0.229415
|
-0.9%
|
$76,499,600 |
30 |
BitShares
|
$0.012980
|
-2.3%
|
$74,123,300 |
31 |
Steem
|
$0.267449
|
+4.7%
|
$70,325,200 |
32 |
Verge
|
$0.004830
|
0.0%
|
$63,499,400 |
33 |
Golem
|
$0.00000000
|
0.0%
|
$55,242,000 |
34 |
Kyber Network
|
$0.219042
|
+1.52%
|
$49,821,200 |
35 |
MaidSafeCoin
|
$0.170552
|
-1.7%
|
$43,989,300 |
36 |
Aragon
|
$1.85
|
-4.2%
|
$43,480,600 |
37 |
Unobtanium
|
$173.88
|
+12.5%
|
$35,437,700 |
38 |
ARK
|
$0.605836
|
+17.8%
|
$26,712,600 |
39 |
Civic
|
$0.175683
|
+4.9%
|
$21,963,300 |
40 |
Storj
|
$0.581386
|
+6.2%
|
$21,625,600 |
41 |
Metal
|
$1.37
|
+2.5%
|
$21,118,700 |
42 |
PIVX
|
$0.117726
|
+4.6%
|
$21,016,700 |
43 |
SysCoin
|
$0.231830
|
+19.8%
|
$17,867,700 |
44 |
Nexus
|
$0.126480
|
-7.1%
|
$13,267,700 |
45 |
Nxt
|
$0.003924
|
+8.3%
|
$13,184,900 |
46 |
BitConnect
|
$0.679889
|
%
|
$12,920,500 |
47 |
Vertcoin
|
$0.175382
|
+0.7%
|
$12,685,000 |
48 |
Linda
|
$0.000946
|
+0.88%
|
$11,148,400 |
49 |
Blocknet
|
$0.267148
|
+8.2%
|
$10,455,800 |
50 |
XTRABYTES
|
$0.012855
|
+40.71%
|
$9,900,620 |
51 |
Adex
|
$0.215529
|
+1.1%
|
$8,201,250 |
52 |
TenX
|
$0.016904
|
+1.8%
|
$7,500,030 |
53 |
NAV coin
|
$0.086936
|
-1.4%
|
$7,082,740 |
54 |
FirstBlood
|
$0.00000000
|
0.0%
|
$6,641,010 |
55 |
Gulden
|
$0.003622
|
+9.1%
|
$5,864,800 |
56 |
FlorinCoin
|
$0.003622
|
+9.1%
|
$5,255,660 |
57 |
Viacoin
|
$0.048902
|
-6.9%
|
$5,244,090 |
58 |
WomenCoin
|
$0.000072
|
0.0%
|
$4,572,580 |
59 |
Particl
|
$0.411136
|
-13.2%
|
$4,477,540 |
60 |
district0x
|
$0.053430
|
+4.1%
|
$4,053,920 |
61 |
Adshares
|
$0.127020
|
+19.09%
|
$3,797,560 |
62 |
Bitquence
|
$0.032688
|
0.0%
|
$3,281,280 |
63 |
OKCash
|
$0.009660
|
-8.6%
|
$2,980,120 |
64 |
ALIS
|
$0.058691
|
-2.22%
|
$2,522,480 |
65 |
Radium
|
$0.00000000
|
0.0%
|
$2,253,380 |
66 |
adToken
|
$0.00000000
|
0.0%
|
$1,956,480 |
67 |
E-Currency Coin
|
$0.000072
|
0.0%
|
$1,832,420 |
68 |
Crown
|
$0.028375
|
-17.5%
|
$1,696,860 |
69 |
Espers
|
$0.000072
|
0.0%
|
$1,687,120 |
70 |
Terracoin
|
$0.038692
|
+9.12%
|
$983,322 |
71 |
Monetary Unit
|
$0.001811
|
0.0%
|
$939,047 |
72 |
Neutron
|
$0.011249
|
+0.02%
|
$820,007 |
73 |
Bitradio
|
$0.058454
|
+0.82%
|
$756,824 |
74 |
NoLimitCoin
|
$0.001147
|
0.0%
|
$597,831 |
75 |
Siberian Chervonets
|
$0.00000000
|
0.0%
|
$566,456 |
76 |
ION
|
$0.00000000
|
0.0%
|
$431,441 |
77 |
CHIPS
|
$0.015197
|
0.0%
|
$431,056 |
78 |
Adcoin
|
$0.019124
|
-6.8%
|
$334,748 |
79 |
Exclusivecoin
|
$0.016904
|
-6.7%
|
$320,781 |
80 |
PIECoin
|
$0.002946
|
%
|
$265,358 |
81 |
Patientory
|
$0.003320
|
+22.2%
|
$242,116 |
82 |
Monacocoin
|
$0.012769
|
+1.93%
|
$169,154 |
83 |
Obsidian
|
$0.005690
|
+49.98%
|
$167,155 |
84 |
Crave
|
$0.004209
|
-38.96%
|
$165,926 |
85 |
Batacoin
|
$0.031162
|
+12.34%
|
$159,240 |
86 |
Cream
|
$0.000477
|
-63.72%
|
$139,676 |
87 |
Ethereum Dark
|
$0.026806
|
-7.38%
|
$131,363 |
88 |
Condensate
|
$0.000072
|
0.0%
|
$119,312 |
89 |
ArcticCoin
|
$0.003563
|
+5.2%
|
$101,800 |
90 |
Insane
|
$0.005006
|
-1.04%
|
$100,684 |
91 |
InvestFeed
|
$0.000358
|
0.0%
|
$70,138 |
92 |
Regalcoin
|
$0.018420
|
-9.14%
|
$62,717 |
93 |
Equitrader
|
$0.004731
|
0.0%
|
$62,255 |
94 |
Catcoin
|
$0.008636
|
0.0%
|
$58,428 |
95 |
Acoin
|
$0.022151
|
-13.87%
|
$54,164 |
96 |
Jetcoin
|
$0.007168
|
0.0%
|
$54,085 |
97 |
CampusCoin
|
$0.000072
|
0.0%
|
$53,537 |
98 |
Rupee
|
$0.001290
|
0.0%
|
$48,542 |
99 |
Voise
|
$0.000072
|
0.0%
|
$40,333 |
100 |
Renos
|
$0.000874
|
+0.81%
|
$31,780 |
101 |
CreativeCoin
|
$0.003707
|
0.0%
|
$30,126 |
102 |
Elixir
|
$0.000573
|
0.0%
|
$26,687 |
103 |
Chaincoin
|
$0.001985
|
0.0%
|
$25,169 |
104 |
8Bit
|
$0.023739
|
0.0%
|
$22,894 |
105 |
Amsterdamcoin
|
$0.000430
|
0.0%
|
$21,934 |
106 |
Bitdeal
|
$0.000072
|
0.0%
|
$14,027 |
107 |
Vivocoin
|
$0.002080
|
-0.0%
|
$13,064 |
108 |
Machinecoin
|
$0.000556
|
0.0%
|
$9,675 |
109 |
Impact
|
$0.000072
|
0.0%
|
$8,975 |
110 |
Centurion
|
$0.000072
|
0.0%
|
$5,725 |
111 |
Neuro
|
$0.000072
|
0.0%
|
$4,642 |
112 |
Slevin
|
$0.000043
|
0.0%
|
$4,514 |
113 |
Honey
|
$0.007814
|
0.0%
|
$4,044 |
114 |
Allion
|
$0.000715
|
0.0%
|
$2,913 |
115 |
Ulatech
|
$0.012831
|
0.0%
|
$2,664 |
116 |
LendConnect
|
$0.000326
|
0.0%
|
$974 |
117 |
Diamond
|
$0.00000000
|
0.0%
|
? |
118 |
Spreadcoin
|
$0.00000000
|
0.0%
|
? |
119 |
Nubits
|
$0.00000000
|
0.0%
|
? |
120 |
BitBean
|
$0.00000000
|
0.0%
|
? |
121 |
Internet of People
|
$0.00000000
|
0.0%
|
? |
122 |
TokenCard
|
$0.00000000
|
0.0%
|
? |
123 |
SegWit2x
|
$0.000005
|
0.0%
|
? |
124 |
SALT
|
$0.00000000
|
0.0%
|
? |
125 |
Creditbit
|
$0.00000000
|
0.0%
|
? |
126 |
Lunyr
|
$0.00000000
|
0.0%
|
? |
127 |
ParkByte
|
$0.00000000
|
0.0%
|
? |
128 |
Bitswift
|
$0.00000000
|
0.0%
|
? |
129 |
Energycoin
|
$0.00000000
|
0.0%
|
? |
130 |
Melon
|
$0.00000000
|
0.0%
|
? |
131 |
Auroracoin
|
$0.00000000
|
0.0%
|
? |
132 |
Bitsend
|
$0.00000000
|
0.0%
|
? |
133 |
NEOScoin
|
$0.00000000
|
0.0%
|
? |
134 |
Syndicate
|
$0.00000000
|
0.0%
|
? |
135 |
Transfercoin
|
$0.00000000
|
0.0%
|
? |
136 |
Vcash
|
$0.00000000
|
0.0%
|
? |
137 |
DavorCoin
|
$0.087664
|
0.0%
|
? |
138 |
Nucleon
|
$0.014337
|
0.0%
|
? |
139 |
MatrixCoin
|
$0.007670
|
0.0%
|
? |
140 |
Alexandrite
|
$0.052713
|
0.0%
|
? |
141 |
Alphabit
|
$7.69
|
0.0%
|
? |
142 |
Altcoin
|
$5.63
|
0.0%
|
? |
143 |
Lizus Payments
|
$0.002224
|
0.0%
|
? |