Cryptocoins


# Coin Value (USD) Change (24h) Market Cap
1 Bitcoin $7,382.51 +0.77% $125,622,000,000
2 Ethereum $573.14 -2.06% $56,783,600,000
3 Ripple $0.608101 +0.19% $23,716,300,000
4 Bitcoin Cash $997.40 +0.22% $17,124,100,000
5 Litecoin $118.86 +0.89% $6,741,760,000
6 Stellar Lumens $0.277318 -1.97% $5,128,880,000
7 Cardano $0.194150 -0.53% $4,998,370,000
8 Xgox $0.000959 +1.31% $4,703,670,000
9 IOTA $1.46 -0.44% $4,053,290,000
10 NEO $52.02 +0.6% $3,363,010,000
11 Monero $167.20 +3.12% $2,694,070,000
12 Dash $320.24 +0.55% $2,594,850,000
13 NEM $0.255791 -0.71% $2,283,170,000
14 Ethereum Classic $15.44 +1.36% $1,571,310,000
15 Qtum $13.40 +1.96% $1,167,570,000
16 OmiseGO  $10.52 -0.94% $1,067,940,000
17 Zcash $257.87 -3.8% $1,038,330,000
18 Lisk $8.79 +0.38% $942,417,000
19 Bitcoin Gold $44.37 +0.26% $755,925,000
20 Steem $2.53 -1.98% $649,186,000
21 Verge $0.041560 +5.12% $625,103,000
22 Siacoin $0.015549 +0.48% $531,489,000
23 Stratis $4.54 -3.9% $450,808,000
24 Tether $1.00 +4.7% $437,591,000
25 Waves $4.22 -3.19% $418,267,000
26 Golem $0.486242 +6.15% $404,176,000
27 Dogecoin $0.003431 -0.33% $396,686,000
28 Digibyte $0.032777 -2.14% $343,214,000
29 Hshare $7.23 +0.37% $311,274,000
30 Basic Attention Token $0.275137 -2.27% $286,307,000
31 Komodo $2.55 -0.21% $265,956,000
32 ARK $2.33 -1.39% $237,930,000
33 PIVX $3.81 -0.11% $211,538,000
34 SysCoin $0.354233 -0.96% $189,797,000
35 Kyber Network $1.30 +0.52% $175,698,000
36 Bitquence $2.18 +3.26% $158,722,000
37 Nxt $0.139387 +4.56% $138,523,000
38 SALT $2.02 -1.92% $119,562,000
39 Nexus $2.03 +3.71% $117,611,000
40 Civic $0.330323 +6.0% $113,284,000
41 Monaco $6.68 -2.44% $105,765,000
42 TenX $0.960365 -2.08% $105,499,000
43 Blocknet $19.86 +7.0% $102,559,000
44 Storj $0.727656 +0.31% $98,832,200
45 Particl $9.34 -4.1% $83,892,200
46 Aragon $2.88 -6.03% $81,119,500
47 Vertcoin $1.76 -1.03% $75,284,400
48 NAV coin $0.949027 -1.32% $60,473,700
49 Adex $0.613721 -0.93% $45,151,300
50 district0x $0.065895 +3.63% $39,234,700
51 Viacoin $1.57 -2.21% $35,904,400
52 Gulden $0.086210 +0.06% $33,749,600
53 ION $1.57 +1.33% $31,634,500
54 Lunyr $11.86 -0.9% $27,327,500
55 Melon $43.58 -2.21% $25,834,500
56 Unobtanium $128.92 +0.92% $25,607,000
57 E-Currency Coin $0.000956 -1.63% $23,932,600
58 adToken $0.031422 +0.82% $18,866,200
59 XTRABYTES $0.043153 -4.12% $18,555,500
60 BitBean $0.007139 -0.85% $18,056,500
61 Crown $0.901999 -0.4% $16,800,700
62 FlorinCoin $0.103897 +2.7% $14,667,400
63 Diamond $5.10 -3.37% $14,212,800
64 BitConnect $0.747835 +12.72% $14,113,000
65 Radium $4.06 +1.37% $13,862,500
66 Monetary Unit $0.098894 -1.0% $12,950,700
67 Siberian Chervonets $0.724021 +2.43% $11,980,100
68 Linda $0.001185 +1.62% $11,294,700
69 NoLimitCoin $0.051230 +0.52% $10,567,500
70 Bitsend $0.521376 +0.56% $10,108,900
71 Elixir $0.304336 -1.05% $9,825,330
72 NEOScoin $2.29 -2.71% $8,867,870
73 Patientory $0.123763 -0.84% $8,613,510
74 Energycoin $0.069277 +0.98% $8,447,540
75 OKCash $0.111742 -3.46% $8,259,150
76 Espers $0.000366 +12.31% $7,974,450
77 ALIS $0.169353 +1.89% $6,512,620
78 Adshares $0.308551 -8.57% $5,982,400
79 Syndicate $0.302239 -1.66% $5,904,160
80 InvestFeed $0.032459 -2.03% $5,721,780
81 Transfercoin $0.821354 -2.89% $5,349,140
82 Auroracoin $0.619771 -3.04% $5,173,910
83 Monacocoin $0.850307 -3.13% $5,021,620
84 Vcash $0.00000000 % $4,718,060
85 Internet of People $1.40 +3.0% $4,674,010
86 CHIPS $0.242027 +1.03% $4,642,910
87 Exclusivecoin $0.839044 +1.25% $3,844,570
88 Neutron $0.105773 +0.96% $3,819,650
89 Nubits $0.365746 +1.11% $3,760,350
90 Crave $0.242356 +6.14% $3,727,420
91 Spreadcoin $0.349026 -1.56% $3,523,750
92 Voise $0.007229 +2.66% $3,441,490
93 Terracoin $0.136496 +5.69% $2,791,490
94 Creditbit $0.149442 -0.28% $2,487,690
95 CampusCoin $0.005743 -5.16% $2,371,030
96 CreativeCoin $0.158836 -2.23% $2,192,970
97 Rupee $0.082636 -0.57% $2,174,460
98 Bitswift $0.480078 -3.45% $1,865,390
99 Condensate $0.008692 -7.28% $1,663,070
100 Obsidian $0.061490 +5.14% $1,540,890
101 Chaincoin $0.093498 +0.58% $1,419,990
102 Machinecoin $0.062200 +9.36% $1,352,740
103 Vivocoin $0.640740 -7.17% $1,258,810
104 Bitdeal $0.006808 -3.01% $1,202,470
105 Equitrader $0.120369 +1.68% $1,182,380
106 ArcticCoin $0.042967 +26.36% $1,071,570
107 Renos $0.031730 +22.46% $1,058,660
108 Batacoin $0.158871 +9.46% $801,383
109 Bitradio $0.110384 -0.88% $709,562
110 Cream $0.013488 +2.8% $604,558
111 Insane $0.027669 +5.64% $552,415
112 Jetcoin $0.077891 -12.28% $525,100
113 Regalcoin $0.037846 +5.47% $377,001
114 Adcoin $0.049780 +5.58% $313,105
115 PIECoin $0.002622 -0.24% $301,142
116 Impact $0.002356 -5.07% $259,074
117 8Bit $0.161232 +0.42% $237,798
118 Ethereum Dark $0.074357 -8.22% $149,229
119 Catcoin $0.020761 +10.89% $134,370
120 Centurion $0.012147 +13.66% $125,819
121 Acoin $0.084685 +0.89% $103,326
122 Neuro $0.001767 -26.64% $94,018
123 Honey $0.192044 -8.19% $87,499
124 Allion $0.014524 -8.84% $85,827
125 Amsterdamcoin $0.004566 +0.89% $73,936
126 Slevin $0.000440 +0.53% $30,928
127 WomenCoin $0.000300 +2.8% $13,025
128 Ulatech $0.016712 +0.43% $3,564
129 LendConnect $0.000221 0.0% $974
130 BitShares $0.204364 +3.51% ?
131 Metal $2.89 +0.88% ?
132 MaidSafeCoin $0.439814 +1.54% ?
133 FirstBlood $0.257040 +4.29% ?
134 TokenCard $1.21 -2.91% ?
135 SegWit2x $0.690504 -2.53% ?
136 ParkByte $0.035043 +8.1% ?
137 DavorCoin $0.002356 +0.87% ?
138 Nucleon $0.132255 -18.2% ?
139 MatrixCoin $0.091754 +28.5% ?
140 Alexandrite $0.170553 -8.3% ?
141 Alphabit $30.82 -0.0% ?
142 Altcoin $27.98 +13.4% ?
143 Lizus Payments $0.038441 -13.6% ?