Cryptocoins


# Coin Value (USD) Change (24h) Market Cap
1 Bitcoin $7,466.86 +1.58% $128,183,000,000
2 Ethereum $469.16 -2.01% $47,144,300,000
3 Ripple $0.476452 -1.25% $18,779,300,000
4 Bitcoin Cash $824.91 -0.03% $14,069,000,000
5 Xgox $0.000540 +5.03% $6,480,570,000
6 Stellar Lumens $0.302770 +4.05% $5,708,680,000
7 Litecoin $86.64 -0.08% $4,945,020,000
8 Cardano $0.180905 +1.86% $4,691,040,000
9 IOTA $1.05 -3.11% $2,913,200,000
10 NEO $36.12 -3.15% $2,348,680,000
11 Monero $139.65 +0.26% $2,265,110,000
12 Dash $260.13 -1.84% $2,144,970,000
13 Ethereum Classic $17.39 +0.46% $1,799,610,000
14 NEM $0.187322 -0.84% $1,681,500,000
15 OmiseGO  $7.57 -3.54% $1,067,790,000
16 Zcash $199.66 -3.24% $882,588,000
17 Qtum $8.40 -1.76% $742,620,000
18 Lisk $5.37 -5.49% $582,151,000
19 Bitcoin Gold $30.90 -0.57% $529,414,000
20 Digibyte $0.047203 +13.25% $497,146,000
21 Dogecoin $0.003846 +5.79% $448,089,000
22 Siacoin $0.012228 +0.33% $443,484,000
23 Tether $1.00 +4.7% $437,591,000
24 Steem $1.51 -3.26% $401,530,000
25 Verge $0.025215 -2.93% $377,869,000
26 Basic Attention Token $0.339021 -5.05% $341,246,000
27 Golem $0.336944 +0.82% $324,758,000
28 Stratis $2.95 -2.29% $290,261,000
29 Waves $2.90 -5.07% $289,999,000
30 Hshare $5.80 -1.26% $251,036,000
31 Komodo $1.63 -5.77% $170,344,000
32 ARK $1.50 -0.8% $157,616,000
33 Kyber Network $1.05 +0.89% $140,493,000
34 TenX $1.13 +0.2% $122,920,000
35 Monaco $7.51 -3.08% $119,142,000
36 PIVX $2.05 -1.36% $117,603,000
37 Bitquence $1.27 -7.77% $105,596,000
38 Nxt $0.101874 +2.35% $99,928,000
39 Nexus $1.59 -0.2% $92,473,100
40 SysCoin $0.166527 -4.69% $89,067,000
41 SALT $1.32 -4.51% $84,984,100
42 Civic $0.200170 -5.14% $68,866,400
43 Storj $0.488662 -2.37% $66,249,200
44 Blocknet $12.64 -0.95% $66,243,500
45 Particl $5.58 -2.54% $55,943,900
46 Vertcoin $1.14 +0.1% $51,170,700
47 Aragon $1.70 -1.31% $47,815,600
48 Adex $0.426126 -0.04% $31,064,600
49 Unobtanium $151.31 -2.32% $29,407,100
50 NAV coin $0.461174 -3.37% $29,104,400
51 Viacoin $1.22 -2.06% $28,394,700
52 Gulden $0.064224 -3.13% $25,751,500
53 district0x $0.039254 -3.71% $23,621,300
54 ION $1.08 -4.7% $23,467,200
55 Lunyr $7.98 -5.9% $18,281,600
56 Linda $0.001788 +0.62% $16,211,600
57 Melon $24.89 -2.8% $15,429,600
58 E-Currency Coin $0.000600 +1.2% $14,940,700
59 BitConnect $0.565742 % $14,554,700
60 XTRABYTES $0.032350 -0.11% $13,909,100
61 Diamond $3.63 +0.16% $10,428,900
62 BitBean $0.004035 -1.68% $10,330,100
63 adToken $0.017215 -2.03% $10,309,100
64 Monetary Unit $0.072596 -2.79% $9,873,240
65 Siberian Chervonets $0.561551 +0.91% $9,547,480
66 Radium $2.72 -1.17% $9,512,060
67 Crown $0.477748 +3.41% $9,210,810
68 Elixir $0.239866 -8.64% $8,431,480
69 NoLimitCoin $0.041653 +0.4% $7,875,880
70 FlorinCoin $0.051861 +3.48% $7,619,960
71 NEOScoin $1.82 -0.47% $7,416,280
72 OKCash $0.079073 -2.9% $5,884,650
73 Bitsend $0.268775 -2.48% $5,357,620
74 Patientory $0.072100 +0.69% $5,124,660
75 Espers $0.000209 -3.49% $4,915,650
76 Energycoin $0.038109 -0.34% $4,650,000
77 InvestFeed $0.028095 +15.46% $4,231,870
78 Syndicate $0.187644 +2.08% $3,636,040
79 ALIS $0.088088 +1.97% $3,385,920
80 Auroracoin $0.368743 -6.43% $3,184,810
81 CHIPS $0.205167 +14.08% $3,152,540
82 Transfercoin $0.463233 +4.65% $3,012,260
83 Internet of People $0.922377 +15.04% $2,981,350
84 Nubits $0.248022 +1.36% $2,762,790
85 Spreadcoin $0.250230 -2.33% $2,587,620
86 Adshares $0.114923 -4.16% $2,204,530
87 Exclusivecoin $0.470579 +2.58% $2,203,500
88 Terracoin $0.101164 -2.02% $2,006,340
89 Voise $0.004170 +6.07% $1,753,530
90 Neutron $0.042940 -0.72% $1,584,730
91 CampusCoin $0.003581 -1.68% $1,575,660
92 Chaincoin $0.091685 +2.78% $1,411,310
93 Crave $0.083432 -15.71% $1,286,840
94 Creditbit $0.062989 +3.78% $1,078,620
95 Condensate $0.004556 +0.94% $1,066,940
96 CreativeCoin $0.067890 +6.18% $971,412
97 Obsidian $0.038296 -0.43% $956,205
98 Monacocoin $0.163613 +0.43% $942,115
99 Equitrader $0.076996 +1.08% $852,510
100 Vivocoin $0.335237 -8.37% $777,951
101 Machinecoin $0.035818 +2.38% $770,220
102 Bitradio $0.052026 -0.05% $737,714
103 Renos $0.019577 +31.74% $652,856
104 Bitdeal $0.003135 +1.36% $577,136
105 ArcticCoin $0.021521 -10.09% $530,606
106 Insane $0.022984 -18.4% $494,814
107 Batacoin $0.098478 -4.97% $485,872
108 Regalcoin $0.018846 -3.1% $344,207
109 PIECoin $0.003437 +1.56% $305,497
110 Jetcoin $0.051034 -1.09% $300,755
111 Adcoin $0.035421 -6.88% $231,199
112 Cream $0.005106 -3.6% $229,145
113 Impact $0.001644 +18.34% $180,938
114 Ethereum Dark $0.066503 -7.75% $151,387
115 Acoin $0.108483 -1.0% $131,891
116 Centurion $0.003813 -2.18% $121,837
117 8Bit $0.081597 -1.3% $119,741
118 Neuro $0.001643 +1.51% $90,924
119 Amsterdamcoin $0.002313 +22.45% $86,256
120 Catcoin $0.011209 -6.52% $73,571
121 Allion $0.009362 +2.33% $58,615
122 Honey $0.119721 +0.13% $52,693
123 Slevin $0.000447 +1.16% $31,376
124 WomenCoin $0.000075 +1.57% $3,303
125 Ulatech $0.011364 % $2,851
126 LendConnect $0.000521 +16.7% $974
127 BitShares $0.224272 +4.3% ?
128 Metal $1.41 -1.01% ?
129 MaidSafeCoin $0.444372 +6.13% ?
130 Rupee $0.036988 +65.39% ?
131 FirstBlood $0.159539 -2.66% ?
132 TokenCard $0.940742 -4.8% ?
133 SegWit2x $0.311843 -3.73% ?
134 ParkByte $0.029889 +1.57% ?
135 Bitswift $0.330124 -0.15% ?
136 Vcash $0.111038 -4.85% ?
137 DavorCoin $0.100924 0.0% ?
138 Nucleon $0.082713 0.0% ?
139 MatrixCoin $0.038118 0.0% ?
140 Alexandrite $0.140038 -5.5% ?
141 Alphabit $40.16 +3.7% ?
142 Altcoin $20.56 -4.4% ?
143 Lizus Payments $0.023824 0.0% ?