Cryptocoins


# Coin Value (USD) Change (24h) Market Cap
1 Bitcoin $10,811.82 +3.92% $193,212,000,000
2 Ethereum $199.39 +1.72% $21,340,200,000
3 Ripple $0.279385 -2.08% $11,897,900,000
4 Bitcoin Cash $388.77 +9.38% $5,656,760,000
5 Litecoin $76.33 -0.37% $4,795,140,000
6 Monero $87.97 +2.09% $1,509,410,000
7 Stellar Lumens $0.070907 +0.07% $1,393,460,000
8 Xgox $0.000085 -9.84% $1,297,800,000
9 Cardano $0.049290 -1.99% $1,279,920,000
10 Dash $96.67 +1.61% $861,416,000
11 NEO $9.99 +0.68% $704,065,000
12 IOTA $0.249885 +0.33% $693,879,000
13 Ethereum Classic $5.53 -0.68% $622,425,000
14 NEM $0.056573 +1.88% $505,543,000
15 Tether $1.00 +4.7% $437,591,000
16 Zcash $53.18 +1.06% $382,191,000
17 Dogecoin $0.002766 +0.54% $339,396,000
18 Qtum $2.63 -2.76% $253,026,000
19 Bitcoin Gold $13.74 -1.43% $241,114,000
20 Basic Attention Token $0.184232 -0.87% $234,637,000
21 OmiseGO  $1.24 -1.03% $173,023,000
22 Lisk $1.24 -4.96% $148,104,000
23 Hshare $2.93 -9.03% $127,452,000
24 Waves $1.26 +0.06% $126,105,000
25 Digibyte $0.010477 -1.2% $118,867,000
26 BitShares $0.041320 +2.19% $113,665,000
27 Komodo $0.805369 -2.04% $93,036,800
28 Siacoin $0.002010 -1.58% $85,826,100
29 Verge $0.005125 -6.14% $82,389,000
30 Stratis $0.846896 +3.96% $81,936,300
31 MaidSafeCoin $0.165296 -5.96% $77,728,100
32 Steem $0.175992 +1.39% $60,105,400
33 Monaco $3.38 +0.12% $53,292,900
34 Golem $0.052506 -2.38% $50,319,800
35 Kyber Network $0.219042 +1.52% $49,821,200
36 Unobtanium $173.88 +12.5% $35,437,700
37 ARK $0.227297 +4.3% $25,550,400
38 Aragon $0.721140 +5.0% $21,444,900
39 Storj $0.146451 +0.33% $19,904,500
40 PIVX $0.328016 +1.66% $18,591,000
41 Nxt $0.018188 +0.88% $18,021,600
42 Metal $0.334384 +8.55% $16,135,600
43 Particl $1.90 -0.6% $15,299,800
44 Nexus $0.228732 -3.16% $14,711,800
45 Vertcoin $0.292450 +1.67% $14,642,800
46 TenX $0.122244 +4.99% $14,228,500
47 SysCoin $0.025524 -1.48% $14,004,400
48 Civic $0.038377 -0.58% $12,993,700
49 BitConnect $0.679889 % $12,920,500
50 FirstBlood $0.135970 +7.28% $11,441,800
51 Linda $0.000946 +0.88% $11,148,400
52 XTRABYTES $0.012855 +40.71% $9,900,620
53 Blocknet $1.39 -19.0% $8,421,230
54 FlorinCoin $0.054337 +3.69% $8,276,690
55 NAV coin $0.107828 +1.15% $7,135,460
56 Bitquence $0.082874 -0.24% $6,696,270
57 Viacoin $0.268319 +1.62% $6,139,880
58 Adex $0.089299 -7.29% $6,076,010
59 WomenCoin $0.000001 +0.47% $5,234,690
60 Melon $4.35 +3.66% $4,986,820
61 Gulden $0.010496 +18.78% $4,206,100
62 district0x $0.006605 -0.59% $4,018,420
63 Adshares $0.127020 +19.09% $3,797,560
64 OKCash $0.044206 +4.42% $3,308,680
65 E-Currency Coin $0.000108 +4.19% $2,700,550
66 ALIS $0.058691 -2.22% $2,522,480
67 adToken $0.003136 -2.7% $2,487,310
68 Espers $0.000055 -29.72% $2,472,450
69 Radium $0.681920 +23.89% $2,160,790
70 Crown $0.067338 +4.77% $1,546,980
71 Monetary Unit $0.007227 -4.49% $1,207,560
72 NoLimitCoin $0.002280 -4.8% $1,134,290
73 Terracoin $0.038692 +9.12% $983,322
74 Siberian Chervonets $0.050353 -6.52% $897,415
75 Neutron $0.011249 +0.02% $820,007
76 Bitradio $0.058454 +0.82% $756,824
77 Patientory $0.010280 +5.08% $710,785
78 ION $0.040753 -12.1% $608,977
79 Exclusivecoin $0.092017 -4.37% $519,940
80 CHIPS $0.040724 -0.3% $431,056
81 Jetcoin $0.033809 +11.31% $424,525
82 Equitrader $0.033434 0.0% $398,386
83 Internet of People $0.022487 +3.6% $337,359
84 Adcoin $0.019124 -6.8% $334,748
85 PIECoin $0.002946 % $265,358
86 Rupee $0.006138 +7.33% $219,090
87 Monacocoin $0.012769 +1.93% $169,154
88 Obsidian $0.005690 +49.98% $167,155
89 Crave $0.004209 -38.96% $165,926
90 Batacoin $0.031162 +12.34% $159,240
91 Cream $0.000477 -63.72% $139,676
92 Ethereum Dark $0.026806 -7.38% $131,363
93 Condensate $0.000117 % $125,066
94 Voise $0.000216 +107.45% $118,681
95 InvestFeed $0.000507 % $103,367
96 ArcticCoin $0.003563 +5.2% $101,800
97 Insane $0.005006 -1.04% $100,684
98 Elixir $0.001833 +21.8% $65,066
99 Regalcoin $0.018420 -9.14% $62,717
100 Impact $0.000519 % $59,753
101 Catcoin $0.008636 0.0% $58,428
102 Acoin $0.022151 -13.87% $54,164
103 CampusCoin $0.000108 0.0% $53,537
104 Renos $0.000874 +0.81% $31,780
105 CreativeCoin $0.003707 0.0% $30,126
106 Amsterdamcoin $0.000539 -20.92% $27,115
107 Chaincoin $0.001985 0.0% $25,169
108 8Bit $0.023739 0.0% $22,894
109 Bitdeal $0.000117 -0.0% $18,967
110 Vivocoin $0.002804 +7.86% $13,091
111 Neuro $0.000203 -0.0% $12,833
112 Machinecoin $0.000556 0.0% $9,675
113 Centurion $0.000108 +3.7% $8,389
114 Honey $0.017728 -19.44% $4,925
115 Slevin $0.000043 0.0% $4,514
116 Allion $0.000715 0.0% $2,913
117 Ulatech $0.019336 0.0% $2,664
118 LendConnect $0.000326 0.0% $974
119 Diamond $0.559012 +2.46% ?
120 Spreadcoin $0.005844 -0.0% ?
121 Nubits $0.071133 +8.23% ?
122 BitBean $0.000330 -20.13% ?
123 TokenCard $0.481973 +0.94% ?
124 SegWit2x $0.000005 0.0% ?
125 SALT $0.100046 +0.24% ?
126 Creditbit $0.001725 -2.41% ?
127 Lunyr $1.00 -3.65% ?
128 ParkByte $0.005170 -0.0% ?
129 Bitswift $0.00000000 0.0% ?
130 Energycoin $0.002372 +8.63% ?
131 Auroracoin $0.032235 +12.42% ?
132 Bitsend $0.010582 +1.82% ?
133 NEOScoin $0.00000000 0.0% ?
134 Syndicate $0.00000000 0.0% ?
135 Transfercoin $0.029039 +17.94% ?
136 Vcash $0.00000000 0.0% ?
137 DavorCoin $0.087664 0.0% ?
138 Nucleon $0.332708 0.0% ?
139 MatrixCoin $0.028086 0.0% ?
140 Alexandrite $0.052713 0.0% ?
141 Alphabit $7.69 0.0% ?
142 Altcoin $5.63 0.0% ?
143 Lizus Payments $0.002224 0.0% ?