Cryptocoins


# Coin Value (USD) Change (24h) Market Cap
1 Bitcoin $6,484.18 -1.28% $110,091,000,000
2 Ethereum $497.93 -1.31% $49,606,400,000
3 Ripple $0.523493 -2.33% $20,465,600,000
4 Bitcoin Cash $840.18 -2.21% $14,317,400,000
5 Litecoin $95.05 -2.92% $5,391,630,000
6 Stellar Lumens $0.228013 -2.45% $4,180,630,000
7 Cardano $0.158137 -3.17% $4,074,220,000
8 IOTA $1.16 -2.49% $3,215,670,000
9 Xgox $0.000717 -19.41% $2,504,640,000
10 NEO $37.72 -1.86% $2,427,590,000
11 Dash $256.82 -3.31% $2,080,430,000
12 Monero $123.12 -2.02% $1,964,970,000
13 NEM $0.193998 -1.63% $1,744,640,000
14 Ethereum Classic $14.20 -1.91% $1,450,030,000
15 OmiseGO  $9.05 -1.12% $915,180,000
16 Qtum $10.43 -3.34% $902,212,000
17 Zcash $190.38 -1.71% $760,457,000
18 Lisk $6.25 -5.06% $662,496,000
19 Bitcoin Gold $31.93 -2.89% $542,088,000
20 Tether $1.00 +4.7% $437,591,000
21 Siacoin $0.012273 -5.27% $432,142,000
22 Verge $0.027374 -2.8% $413,021,000
23 Steem $1.57 -5.82% $409,622,000
24 Waves $3.44 -0.87% $344,505,000
25 Dogecoin $0.002896 -0.41% $333,013,000
26 Golem $0.371153 -2.96% $307,540,000
27 Stratis $3.01 -1.33% $294,527,000
28 Digibyte $0.026586 -4.45% $278,696,000
29 Basic Attention Token $0.235971 -2.39% $240,414,000
30 Hshare $5.55 -2.52% $238,107,000
31 Komodo $1.88 -3.58% $194,712,000
32 ARK $1.56 -3.67% $161,579,000
33 PIVX $2.67 -0.41% $149,047,000
34 Kyber Network $0.970854 -3.23% $131,806,000
35 Bitquence $1.62 -5.94% $127,742,000
36 SysCoin $0.209595 -5.52% $111,866,000
37 Nxt $0.111223 -3.45% $109,374,000
38 Blocknet $18.29 -1.86% $94,341,000
39 Nexus $1.47 -0.67% $85,382,800
40 Monaco $5.13 -0.95% $80,127,700
41 Storj $0.560083 -3.59% $74,840,500
42 SALT $1.16 -4.55% $68,757,400
43 TenX $0.608983 +0.89% $66,492,800
44 Civic $0.193395 -5.0% $66,189,300
45 Aragon $2.23 -1.19% $62,202,800
46 Particl $5.10 -3.45% $45,682,200
47 Vertcoin $1.04 -3.97% $45,529,200
48 NAV coin $0.595325 -4.07% $37,346,000
49 Adex $0.423631 +1.07% $31,008,800
50 Unobtanium $142.74 -0.66% $28,234,300
51 Gulden $0.070564 -0.48% $27,927,200
52 Viacoin $1.19 -2.17% $27,197,900
53 district0x $0.039602 -1.4% $23,494,000
54 Linda $0.002404 -1.45% $22,702,400
55 Melon $32.56 -0.33% $19,762,000
56 E-Currency Coin $0.000774 -9.05% $19,320,700
57 Lunyr $8.45 -4.51% $19,244,500
58 ION $0.886835 -11.66% $18,748,700
59 XTRABYTES $0.032911 -1.11% $14,040,300
60 BitBean $0.005217 -1.38% $13,355,800
61 BitConnect $0.497386 +7.83% $12,411,600
62 NoLimitCoin $0.056402 -4.69% $12,071,700
63 Crown $0.602279 +4.98% $11,038,900
64 Monetary Unit $0.078762 -1.25% $10,464,100
65 Diamond $3.65 -1.12% $10,279,300
66 adToken $0.016585 -10.08% $9,892,200
67 Radium $2.44 -1.85% $8,466,630
68 NEOScoin $1.84 -0.56% $7,436,330
69 FlorinCoin $0.053968 -15.65% $7,364,100
70 Siberian Chervonets $0.391108 -1.13% $6,498,620
71 Bitsend $0.326332 -0.37% $6,395,420
72 InvestFeed $0.035198 +6.08% $5,879,210
73 OKCash $0.077726 -2.71% $5,718,770
74 Espers $0.000253 +23.18% $5,608,230
75 Elixir $0.171760 -1.51% $5,536,550
76 Adshares $0.237226 +0.2% $4,625,310
77 Patientory $0.066601 -6.84% $4,530,700
78 Energycoin $0.035883 -1.27% $4,351,610
79 ALIS $0.109610 -4.95% $4,041,130
80 Auroracoin $0.467448 -1.81% $4,034,820
81 Syndicate $0.200253 +1.54% $3,870,510
82 Internet of People $0.877270 -3.91% $3,433,560
83 Monacocoin $0.679621 -2.94% $3,286,000
84 Transfercoin $0.502857 -2.67% $3,271,840
85 CHIPS $0.135842 -15.84% $2,801,060
86 Neutron $0.074674 +2.42% $2,698,790
87 Nubits $0.263943 -5.73% $2,670,590
88 Exclusivecoin $0.570149 -1.26% $2,628,910
89 Spreadcoin $0.258045 -4.39% $2,625,660
90 Voise $0.004805 -3.14% $2,620,320
91 CampusCoin $0.005183 -9.31% $2,146,080
92 Crave $0.139964 +0.2% $2,133,680
93 Terracoin $0.093094 +2.27% $1,901,020
94 Creditbit $0.087431 -2.76% $1,486,630
95 Chaincoin $0.097610 +0.37% $1,482,060
96 Condensate $0.005959 -1.98% $1,259,670
97 Obsidian $0.050768 +3.73% $1,246,180
98 CreativeCoin $0.089292 +0.15% $1,231,200
99 Bitswift $0.288621 +0.27% $1,114,800
100 Vivocoin $0.493519 -2.54% $1,039,370
101 Renos $0.028823 +2.88% $955,953
102 Bitdeal $0.003999 -2.24% $701,096
103 Machinecoin $0.032580 -9.79% $694,143
104 ArcticCoin $0.027031 +12.09% $663,650
105 Bitradio $0.075767 +22.35% $626,694
106 Equitrader $0.054361 -8.54% $574,392
107 Jetcoin $0.061350 -5.08% $515,050
108 Batacoin $0.103157 -7.38% $483,990
109 Insane $0.021429 -7.93% $441,908
110 Cream $0.010544 +2.62% $438,671
111 Regalcoin $0.022231 -19.88% $272,014
112 PIECoin $0.002090 % $263,371
113 Adcoin $0.039387 -3.89% $253,110
114 Impact $0.002073 -1.09% $226,622
115 Centurion $0.004275 -3.32% $155,054
116 8Bit $0.098951 -4.98% $145,107
117 Ethereum Dark $0.041130 +3.27% $130,511
118 Catcoin $0.014314 -10.42% $92,829
119 Acoin $0.078572 +4.56% $83,055
120 Neuro $0.001490 -12.51% $80,011
121 Amsterdamcoin $0.001557 +13.2% $71,129
122 Allion $0.010250 +6.59% $59,090
123 Honey $0.101728 -12.45% $38,190
124 Slevin $0.000527 % $36,053
125 WomenCoin $0.000259 +0.92% $11,392
126 Ulatech $0.012954 % $2,746
127 LendConnect $0.000258 0.0% $974
128 BitShares $0.158760 -2.49% ?
129 Metal $1.86 -4.23% ?
130 MaidSafeCoin $0.334949 +1.38% ?
131 Rupee $0.048578 +12.22% ?
132 FirstBlood $0.176046 -4.74% ?
133 TokenCard $1.12 -3.45% ?
134 SegWit2x $0.569428 -2.3% ?
135 ParkByte $0.023836 -1.29% ?
136 Vcash $0.00000000 % ?
137 DavorCoin $0.087008 0.0% ?
138 Nucleon $0.058542 -42.9% ?
139 MatrixCoin $0.052037 +2.5% ?
140 Alexandrite $0.147997 -0.8% ?
141 Alphabit $25.27 +10.2% ?
142 Altcoin $15.79 -9.4% ?
143 Lizus Payments $0.052810 +150.8% ?