Cryptocoins


# Coin Value (USD) Change (24h) Market Cap
1 Bitcoin $7,874.47 +2.74% $139,295,000,000
2 Ethereum $244.67 +0.3% $25,930,400,000
3 Ripple $0.379013 +0.85% $15,925,800,000
4 Bitcoin Cash $388.77 +9.38% $5,656,760,000
5 Litecoin $89.16 +1.62% $5,513,220,000
6 Xgox $0.000077 +7.52% $2,452,810,000
7 Stellar Lumens $0.124972 +1.0% $2,397,260,000
8 Cardano $0.079936 +2.86% $2,066,780,000
9 Monero $84.53 +0.99% $1,439,110,000
10 Dash $155.99 +0.21% $1,378,100,000
11 IOTA $0.388525 +1.7% $1,079,230,000
12 Ethereum Classic $7.13 +2.35% $787,454,000
13 NEM $0.084429 +8.92% $760,596,000
14 NEO $11.39 +0.64% $734,882,000
15 Zcash $72.11 +2.64% $474,591,000
16 Basic Attention Token $0.351205 +2.92% $444,351,000
17 Tether $1.00 +4.7% $437,591,000
18 Bitcoin Gold $23.77 +0.7% $415,741,000
19 Dogecoin $0.002956 +1.38% $357,373,000
20 Waves $2.97 +25.33% $298,319,000
21 Qtum $2.91 +1.92% $277,842,000
22 OmiseGO  $1.96 +0.13% $275,115,000
23 Lisk $1.90 +1.65% $222,255,000
24 Verge $0.011362 +4.92% $180,223,000
25 BitShares $0.063204 +0.48% $170,209,000
26 Siacoin $0.003323 +2.64% $134,744,000
27 Komodo $1.18 +6.39% $133,653,000
28 Steem $0.379674 -3.24% $119,948,000
29 Digibyte $0.010477 -1.2% $118,867,000
30 MaidSafeCoin $0.220782 +18.72% $99,331,600
31 Golem $0.089557 +2.89% $86,057,400
32 Monaco $5.23 +5.66% $82,252,700
33 Stratis $0.846896 +3.96% $81,936,300
34 ARK $0.619792 +0.79% $69,244,100
35 Hshare $1.23 +1.51% $53,398,100
36 Kyber Network $0.219042 +1.52% $49,821,200
37 Storj $0.295618 +5.48% $40,575,200
38 SysCoin $0.072769 +1.83% $40,129,300
39 PIVX $0.690094 +2.4% $39,049,600
40 Unobtanium $173.88 +12.5% $35,437,700
41 Particl $4.26 -0.71% $34,286,900
42 Nxt $0.032954 -1.52% $32,278,300
43 Civic $0.084242 +8.53% $28,773,200
44 TenX $0.250035 +3.82% $28,343,600
45 Nexus $0.403824 +7.9% $24,028,100
46 Aragon $0.718794 +6.3% $22,196,600
47 Vertcoin $0.443056 -0.97% $22,135,900
48 Metal $0.488907 +3.81% $21,570,500
49 Bitquence $0.146320 +5.29% $19,101,800
50 Blocknet $2.85 -6.56% $16,488,600
51 FlorinCoin $0.105625 +10.1% $15,914,300
52 Viacoin $0.638471 +1.18% $14,830,700
53 NAV coin $0.224316 -2.68% $14,675,900
54 BitConnect $0.679889 % $12,920,500
55 district0x $0.019879 +6.37% $12,075,200
56 Adex $0.163618 +6.91% $11,989,900
57 Linda $0.000946 +0.88% $11,148,400
58 SALT $0.126215 +23.19% $10,003,700
59 XTRABYTES $0.012855 +40.71% $9,900,620
60 Gulden $0.021485 +2.12% $9,083,580
61 Melon $7.34 +6.5% $8,133,410
62 Lunyr $2.96 +4.4% $6,894,850
63 E-Currency Coin $0.000236 -22.84% $5,896,090
64 adToken $0.007003 +4.41% $5,164,350
65 BitBean $0.001501 +9.39% $4,584,560
66 Radium $1.09 -2.92% $3,864,660
67 WomenCoin $0.000023 +740.23% $3,809,620
68 Adshares $0.127020 +19.09% $3,797,560
69 Diamond $1.18 +3.57% $3,771,120
70 Crown $0.143586 +8.01% $3,194,040
71 OKCash $0.037575 +10.82% $2,796,550
72 ALIS $0.058691 -2.22% $2,522,480
73 NoLimitCoin $0.010233 +14.4% $2,450,080
74 Monetary Unit $0.014477 +4.88% $2,303,610
75 ION $0.155621 +7.53% $2,207,030
76 Espers $0.000076 -0.74% $1,799,360
77 Bitsend $0.071246 +1.57% $1,678,650
78 Transfercoin $0.188305 +3.32% $1,457,200
79 Siberian Chervonets $0.076022 +1.7% $1,322,140
80 Patientory $0.017751 +1.7% $1,227,170
81 Internet of People $0.082522 -5.14% $1,082,740
82 Terracoin $0.038692 +9.12% $983,322
83 Neutron $0.011249 +0.02% $820,007
84 Equitrader $0.066979 +3.03% $812,796
85 Exclusivecoin $0.143120 +9.46% $792,067
86 Bitradio $0.058454 +0.82% $756,824
87 Syndicate $0.017151 -5.37% $557,293
88 Voise $0.001259 +4.59% $535,140
89 NEOScoin $0.106920 -1.6% $463,068
90 CHIPS $0.137576 0.0% $431,056
91 Adcoin $0.019124 -6.8% $334,748
92 PIECoin $0.002946 % $265,358
93 Rupee $0.009356 +79.92% $198,152
94 Jetcoin $0.023297 +16.21% $187,196
95 Monacocoin $0.012769 +1.93% $169,154
96 Obsidian $0.005690 +49.98% $167,155
97 Crave $0.004209 -38.96% $165,926
98 Batacoin $0.031162 +12.34% $159,240
99 Cream $0.000477 -63.72% $139,676
100 Ethereum Dark $0.026806 -7.38% $131,363
101 ArcticCoin $0.003563 +5.2% $101,800
102 Insane $0.005006 -1.04% $100,684
103 CampusCoin $0.000157 +2.92% $80,181
104 Condensate $0.000079 -48.53% $65,301
105 Regalcoin $0.018420 -9.14% $62,717
106 Catcoin $0.008636 0.0% $58,428
107 Elixir $0.001653 -31.94% $58,361
108 Vivocoin $0.013532 +6.61% $56,675
109 Acoin $0.022151 -13.87% $54,164
110 Impact $0.000474 0.0% $52,183
111 InvestFeed $0.000234 0.0% $45,136
112 Amsterdamcoin $0.000855 +1.66% $43,413
113 Renos $0.000874 +0.81% $31,780
114 CreativeCoin $0.003145 0.0% $30,126
115 Bitdeal $0.000148 -0.0% $27,607
116 Chaincoin $0.001985 0.0% $25,169
117 8Bit $0.023739 0.0% $22,894
118 Honey $0.047232 +15.94% $21,507
119 Neuro $0.000314 +2.8% $18,679
120 Machinecoin $0.000556 0.0% $9,675
121 Centurion $0.000157 -77.94% $6,106
122 Slevin $0.000043 0.0% $4,514
123 Allion $0.000715 0.0% $2,913
124 Ulatech $0.014072 0.0% $2,664
125 LendConnect $0.000326 0.0% $974
126 Spreadcoin $0.010940 -0.6% ?
127 Nubits $0.081758 +36.94% ?
128 FirstBlood $0.059948 -10.98% ?
129 TokenCard $0.440527 +0.84% ?
130 SegWit2x $0.000007 -6.67% ?
131 Creditbit $0.003779 -5.74% ?
132 ParkByte $0.003908 -0.0% ?
133 Bitswift $0.00000000 0.0% ?
134 Energycoin $0.005489 -18.59% ?
135 Auroracoin $0.029970 +4.75% ?
136 Vcash $0.00000000 0.0% ?
137 DavorCoin $0.087664 0.0% ?
138 Nucleon $0.204398 0.0% ?
139 MatrixCoin $0.036870 -3.9% ?
140 Alexandrite $0.052713 0.0% ?
141 Alphabit $7.69 0.0% ?
142 Altcoin $5.63 0.0% ?
143 Lizus Payments $0.002224 0.0% ?