Cryptocoins


# Coin Value (USD) Change (24h) Market Cap
1 Bitcoin $9,092.93 +4.01% $166,227,000,000
2 Ethereum $241.67 -1.6% $25,483,000,000
3 Ripple $0.203133 -0.9% $10,412,200,000
4 Bitcoin Cash $388.77 +9.38% $5,656,760,000
5 Litecoin $46.98 -0.9% $4,011,810,000
6 Cardano $0.085448 -0.5% $1,326,140,000
7 Monero $67.61 -0.2% $1,217,040,000
8 Stellar Lumens $0.080101 -3.5% $1,214,990,000
9 Ethereum Classic $6.84 -2.0% $954,374,000
10 NEO $12.00 -3.6% $866,900,000
11 Dash $78.69 +0.4% $851,782,000
12 IOTA $0.234999 +5.8% $653,779,000
13 NEM $0.046122 -1.9% $490,913,000
14 Xgox $0.200714 0.0% $486,287,000
15 Zcash $52.82 -0.2% $484,832,000
16 Tether $1.00 +4.7% $437,591,000
17 Basic Attention Token $0.239545 +6.4% $345,879,000
18 Dogecoin $0.002222 0.0% $279,490,000
19 Qtum $1.80 -2.1% $213,978,000
20 Bitcoin Gold $12.13 +17.17% $212,655,000
21 Lisk $1.34 +7.5% $170,527,000
22 OmiseGO  $1.65 -3.9% $131,064,000
23 Waves $1.13 +1.0% $125,172,000
24 Digibyte $0.010477 -1.2% $118,867,000
25 Siacoin $0.002719 +3.7% $95,313,700
26 Monaco $5.34 -0.8% $82,881,400
27 Stratis $0.846896 +3.96% $81,936,300
28 Hshare $1.72 +8.73% $77,004,400
29 Komodo $0.732341 +6.1% $76,499,600
30 BitShares $0.022527 -3.3% $74,123,300
31 Steem $0.207988 -0.5% $70,325,200
32 Verge $0.004564 +4.4% $63,499,400
33 Golem $0.052531 +2.1% $55,242,000
34 Kyber Network $0.219042 +1.52% $49,821,200
35 MaidSafeCoin $0.129143 -9.6% $43,989,300
36 Aragon $1.11 -1.7% $43,480,600
37 Unobtanium $173.88 +12.5% $35,437,700
38 ARK $0.233040 -1.0% $26,712,600
39 Civic $0.029615 +11.7% $21,963,300
40 Storj $0.134289 -2.7% $21,625,600
41 Metal $0.314215 +0.5% $21,118,700
42 PIVX $0.484288 +6.1% $21,016,700
43 SysCoin $0.030101 +5.1% $17,867,700
44 Nexus $0.199637 -0.2% $13,267,700
45 Nxt $0.012010 +4.2% $13,184,900
46 BitConnect $0.679889 % $12,920,500
47 Vertcoin $0.283115 +0.8% $12,685,000
48 Linda $0.000946 +0.88% $11,148,400
49 Blocknet $1.23 -5.9% $10,455,800
50 XTRABYTES $0.012855 +40.71% $9,900,620
51 Adex $0.097779 +0.9% $8,201,250
52 TenX $0.051172 +3.9% $7,500,030
53 NAV coin $0.121460 +0.3% $7,082,740
54 FirstBlood $0.137105 +4.8% $6,641,010
55 Gulden $0.009419 -2.0% $5,864,800
56 FlorinCoin $0.030898 -3.3% $5,255,660
57 Viacoin $0.183907 +1.6% $5,244,090
58 WomenCoin $0.000072 0.0% $4,572,580
59 Particl $0.805178 -3.7% $4,477,540
60 district0x $0.006489 -4.3% $4,053,920
61 Adshares $0.127020 +19.09% $3,797,560
62 Bitquence $0.032688 0.0% $3,281,280
63 OKCash $0.020728 -4.5% $2,980,120
64 ALIS $0.058691 -2.22% $2,522,480
65 Radium $0.436731 +0.9% $2,253,380
66 adToken $0.000387 +33.3% $1,956,480
67 E-Currency Coin $0.000072 0.0% $1,832,420
68 Crown $0.063636 -2.5% $1,696,860
69 Espers $0.000072 0.0% $1,687,120
70 Terracoin $0.038692 +9.12% $983,322
71 Monetary Unit $0.006991 +14.3% $939,047
72 Neutron $0.011249 +0.02% $820,007
73 Bitradio $0.058454 +0.82% $756,824
74 NoLimitCoin $0.001147 0.0% $597,831
75 Siberian Chervonets $0.021309 +1.4% $566,456
76 ION $0.029445 +1.3% $431,441
77 CHIPS $0.015197 0.0% $431,056
78 Adcoin $0.019124 -6.8% $334,748
79 Exclusivecoin $0.047190 -1.0% $320,781
80 PIECoin $0.002946 % $265,358
81 Patientory $0.005715 +18.0% $242,116
82 Monacocoin $0.012769 +1.93% $169,154
83 Obsidian $0.005690 +49.98% $167,155
84 Crave $0.004209 -38.96% $165,926
85 Batacoin $0.031162 +12.34% $159,240
86 Cream $0.000477 -63.72% $139,676
87 Ethereum Dark $0.026806 -7.38% $131,363
88 Condensate $0.000072 0.0% $119,312
89 ArcticCoin $0.003563 +5.2% $101,800
90 Insane $0.005006 -1.04% $100,684
91 InvestFeed $0.000358 0.0% $70,138
92 Regalcoin $0.018420 -9.14% $62,717
93 Equitrader $0.004731 0.0% $62,255
94 Catcoin $0.008636 0.0% $58,428
95 Acoin $0.022151 -13.87% $54,164
96 Jetcoin $0.007168 0.0% $54,085
97 CampusCoin $0.000072 0.0% $53,537
98 Rupee $0.001290 0.0% $48,542
99 Voise $0.000072 0.0% $40,333
100 Renos $0.000874 +0.81% $31,780
101 CreativeCoin $0.003707 0.0% $30,126
102 Elixir $0.000573 0.0% $26,687
103 Chaincoin $0.001985 0.0% $25,169
104 8Bit $0.023739 0.0% $22,894
105 Amsterdamcoin $0.000430 0.0% $21,934
106 Bitdeal $0.000072 0.0% $14,027
107 Vivocoin $0.002080 -0.0% $13,064
108 Machinecoin $0.000556 0.0% $9,675
109 Impact $0.000072 0.0% $8,975
110 Centurion $0.000072 0.0% $5,725
111 Neuro $0.000072 0.0% $4,642
112 Slevin $0.000043 0.0% $4,514
113 Honey $0.007814 0.0% $4,044
114 Allion $0.000715 0.0% $2,913
115 Ulatech $0.012831 0.0% $2,664
116 LendConnect $0.000326 0.0% $974
117 Diamond $0.00000000 0.0% ?
118 Spreadcoin $0.00000000 0.0% ?
119 Nubits $0.00000000 0.0% ?
120 BitBean $0.00000000 0.0% ?
121 Internet of People $0.00000000 0.0% ?
122 TokenCard $0.00000000 0.0% ?
123 SegWit2x $0.000005 0.0% ?
124 SALT $0.00000000 0.0% ?
125 Creditbit $0.00000000 0.0% ?
126 Lunyr $0.00000000 0.0% ?
127 ParkByte $0.00000000 0.0% ?
128 Bitswift $0.00000000 0.0% ?
129 Energycoin $0.00000000 0.0% ?
130 Melon $0.00000000 0.0% ?
131 Auroracoin $0.00000000 0.0% ?
132 Bitsend $0.00000000 0.0% ?
133 NEOScoin $0.00000000 0.0% ?
134 Syndicate $0.00000000 0.0% ?
135 Transfercoin $0.00000000 0.0% ?
136 Vcash $0.00000000 0.0% ?
137 DavorCoin $0.087664 0.0% ?
138 Nucleon $0.014337 0.0% ?
139 MatrixCoin $0.007670 0.0% ?
140 Alexandrite $0.052713 0.0% ?
141 Alphabit $7.69 0.0% ?
142 Altcoin $5.63 0.0% ?
143 Lizus Payments $0.002224 0.0% ?