Cryptocoins


# Coin Value (USD) Change (24h) Market Cap
1 Bitcoin $6,365.84 +1.23% $109,570,000,000
2 Ethereum $212.06 +7.2% $21,570,000,000
3 Ripple $0.330936 +20.73% $13,126,800,000
4 Bitcoin Cash $436.67 +3.94% $7,616,890,000
5 Xgox $0.000128 +2.58% $5,504,500,000
6 Stellar Lumens $0.207583 +5.74% $3,894,710,000
7 Litecoin $54.15 +4.84% $3,168,210,000
8 Monero $111.32 +2.13% $1,816,110,000
9 Cardano $0.069378 +9.07% $1,784,190,000
10 Dash $191.19 +4.16% $1,592,080,000
11 IOTA $0.537056 -0.09% $1,489,660,000
12 NEO $17.31 +3.4% $1,117,080,000
13 Ethereum Classic $10.64 +1.91% $1,114,270,000
14 NEM $0.088234 +3.76% $796,867,000
15 Dogecoin $0.005946 -4.3% $692,759,000
16 Zcash $112.93 +2.13% $539,685,000
17 OmiseGO  $3.17 +1.87% $442,536,000
18 Tether $1.00 +4.7% $437,591,000
19 Lisk $3.42 +1.19% $371,041,000
20 Bitcoin Gold $20.86 +2.39% $359,101,000
21 Qtum $3.28 +3.94% $293,482,000
22 Digibyte $0.025072 +2.42% $271,578,000
23 Waves $2.29 +8.83% $228,341,000
24 Steem $0.809531 +12.03% $219,059,000
25 Verge $0.013544 +6.86% $205,929,000
26 Siacoin $0.005283 +3.1% $194,376,000
27 Basic Attention Token $0.148649 +4.27% $148,096,000
28 Stratis $1.32 +2.3% $132,853,000
29 Golem $0.137541 +7.75% $131,778,000
30 Komodo $1.03 +3.93% $112,386,000
31 Hshare $2.10 +3.93% $91,258,400
32 TenX $0.650312 +4.56% $70,153,100
33 ARK $0.661264 +0.16% $69,343,500
34 Monaco $4.23 +3.01% $66,814,600
35 Nxt $0.066472 +6.29% $65,071,900
36 Nexus $0.913307 +1.69% $53,658,500
37 PIVX $0.894514 +5.45% $50,724,600
38 SysCoin $0.082585 +5.65% $44,581,500
39 Civic $0.110977 +5.66% $37,776,500
40 Storj $0.269616 +8.29% $36,541,800
41 SALT $0.420367 +3.49% $29,914,500
42 Vertcoin $0.665960 +1.57% $28,989,100
43 Bitquence $0.310702 +1.45% $26,806,600
44 Aragon $0.780252 -0.03% $22,010,100
45 Particl $2.54 +2.39% $20,523,300
46 Blocknet $3.68 -1.96% $19,608,600
47 Unobtanium $88.32 +0.1% $17,818,600
48 NAV coin $0.260522 +7.67% $16,395,100
49 Viacoin $0.630204 +3.05% $14,471,300
50 ION $0.664885 -3.45% $14,325,900
51 Adex $0.180150 +4.53% $13,282,700
52 district0x $0.021807 +5.45% $13,014,700
53 BitConnect $0.679889 % $12,920,500
54 XTRABYTES $0.029628 +7.55% $12,730,300
55 Gulden $0.027131 +3.14% $11,139,900
56 Linda $0.000951 +1.24% $8,604,940
57 E-Currency Coin $0.000292 -5.66% $7,928,080
58 BitBean $0.002889 -3.55% $7,639,600
59 adToken $0.012434 +5.63% $7,382,620
60 Diamond $2.40 +3.1% $7,075,520
61 Lunyr $2.72 +2.02% $6,187,260
62 Crown $0.295133 -18.06% $5,931,070
63 Melon $9.69 -7.08% $5,840,890
64 FlorinCoin $0.031375 +35.63% $4,798,150
65 Radium $1.16 +0.2% $4,284,460
66 NoLimitCoin $0.019081 +1.03% $3,934,820
67 Auroracoin $0.321873 +1.06% $3,663,670
68 Monetary Unit $0.021866 -4.14% $3,033,390
69 InvestFeed $0.014497 +4.88% $2,998,160
70 Siberian Chervonets $0.177084 +2.18% $2,960,120
71 Bitsend $0.137861 +4.48% $2,870,810
72 Espers $0.000127 -0.03% $2,824,390
73 Patientory $0.036819 -0.23% $2,566,160
74 OKCash $0.033559 -1.56% $2,493,740
75 Energycoin $0.017695 -0.67% $2,162,690
76 NEOScoin $0.519095 -33.04% $1,842,050
77 Terracoin $0.091481 -2.06% $1,752,880
78 ALIS $0.043757 +16.6% $1,752,110
79 Elixir $0.052775 +1.26% $1,727,890
80 Internet of People $0.325143 -6.95% $1,613,350
81 Transfercoin $0.213487 +1.22% $1,405,320
82 CHIPS $0.125368 +45.81% $1,253,060
83 Nubits $0.108031 +6.29% $1,184,060
84 Exclusivecoin $0.260636 +12.32% $1,140,440
85 Spreadcoin $0.103788 +7.76% $1,106,190
86 Syndicate $0.050613 +3.78% $988,552
87 Neutron $0.022262 -11.28% $845,239
88 Equitrader $0.069245 +1.65% $789,263
89 Bitradio $0.058454 +0.82% $756,824
90 Voise $0.001634 +11.59% $727,846
91 Chaincoin $0.046173 -5.53% $720,407
92 Condensate $0.001779 -9.66% $598,349
93 Creditbit $0.032981 +2.74% $549,480
94 CampusCoin $0.000834 -1.93% $498,348
95 Monacocoin $0.065003 +0.06% $460,131
96 CreativeCoin $0.023001 +1.08% $363,401
97 Insane $0.013446 +11.02% $307,395
98 Vivocoin $0.105117 -0.56% $286,150
99 ArcticCoin $0.011140 -6.58% $275,158
100 Jetcoin $0.029804 +1.24% $270,494
101 Rupee $0.010990 +10.31% $270,017
102 PIECoin $0.002946 % $265,358
103 Bitdeal $0.001154 -30.35% $178,181
104 Cream $0.003230 -9.32% $140,189
105 Batacoin $0.038166 +19.02% $133,186
106 Adcoin $0.019979 +0.21% $132,908
107 Ethereum Dark $0.026806 -7.38% $131,363
108 Machinecoin $0.005719 -8.82% $122,357
109 Renos $0.003425 -10.49% $114,242
110 Centurion $0.002033 +4.54% $68,961
111 8Bit $0.041860 -4.57% $61,444
112 Acoin $0.045421 % $55,613
113 Regalcoin $0.008379 -29.42% $45,459
114 Catcoin $0.006672 +7.45% $44,371
115 Amsterdamcoin $0.000888 +17.95% $38,208
116 Neuro $0.000508 -5.89% $29,299
117 Impact $0.000254 -42.11% $27,977
118 Honey $0.038643 +15.21% $17,351
119 Slevin $0.000127 +1.31% $8,879
120 WomenCoin $0.000064 % $2,805
121 Ulatech $0.011353 0.0% $2,664
122 LendConnect $0.000326 0.0% $974
123 BitShares $0.114622 +3.6% ?
124 Metal $0.695177 +2.87% ?
125 MaidSafeCoin $0.242002 +3.79% ?
126 Kyber Network $0.374081 +4.12% ?
127 Obsidian $0.010401 +13.2% ?
128 FirstBlood $0.062145 +0.6% ?
129 TokenCard $0.387443 +2.65% ?
130 SegWit2x $0.162954 +2.93% ?
131 ParkByte $0.012688 +0.97% ?
132 Bitswift $0.228262 -1.38% ?
133 Crave $0.025740 -4.76% ?
134 Vcash $0.00000000 0.0% ?
135 DavorCoin $0.087664 0.0% ?
136 Adshares $0.170264 -6.43% ?
137 Allion $0.005518 +6.34% ?
138 Nucleon $0.039305 0.0% ?
139 MatrixCoin $0.028908 -39.2% ?
140 Alexandrite $0.050969 +2.3% ?
141 Alphabit $26.56 0.0% ?
142 Altcoin $6.88 +6.0% ?
143 Lizus Payments $0.002536 0.0% ?