Cryptocoins


# Coin Value (USD) Change (24h) Market Cap
1 Bitcoin $8,960.19 -3.98% $152,261,000,000
2 Ethereum $620.18 -11.41% $61,275,500,000
3 Ripple $0.813265 -11.61% $31,558,100,000
4 Bitcoin Cash $1,285.73 -12.94% $21,592,100,000
5 Xgox $0.001872 +5.64% $8,644,370,000
6 Litecoin $146.17 -9.7% $8,252,390,000
7 Cardano $0.275616 -11.4% $7,073,960,000
8 Stellar Lumens $0.341278 -13.25% $6,329,310,000
9 IOTA $1.84 -14.71% $5,127,580,000
10 NEO $72.21 -12.33% $4,690,440,000
11 Monero $259.25 -11.6% $4,130,900,000
12 Dash $462.21 -13.34% $3,712,720,000
13 NEM $0.371511 -10.72% $3,308,480,000
14 Ethereum Classic $18.87 -13.12% $1,920,740,000
15 Qtum $19.36 -11.07% $1,701,300,000
16 OmiseGO  $15.44 -11.54% $1,581,270,000
17 Bitcoin Gold $71.90 -16.99% $1,220,720,000
18 Lisk $11.00 -14.53% $1,158,850,000
19 Zcash $275.09 -12.8% $1,039,010,000
20 Verge $0.061365 -10.42% $915,435,000
21 Steem $3.56 +5.13% $903,624,000
22 Siacoin $0.019450 -10.05% $664,302,000
23 Dogecoin $0.005093 -11.0% $582,917,000
24 Stratis $5.86 -10.58% $580,677,000
25 Waves $5.20 -9.94% $519,526,000
26 Tether $1.00 +4.7% $437,591,000
27 Golem $0.519944 -14.81% $432,748,000
28 Basic Attention Token $0.399772 -13.79% $402,812,000
29 Hshare $9.17 -5.16% $393,882,000
30 Komodo $3.58 -13.25% $373,515,000
31 Digibyte $0.035215 -9.06% $355,085,000
32 ARK $3.09 -13.71% $318,207,000
33 PIVX $5.15 -13.14% $287,371,000
34 SysCoin $0.493838 -8.97% $263,122,000
35 Kyber Network $1.86 -17.14% $237,447,000
36 Bitquence $3.18 -15.36% $232,704,000
37 SALT $3.46 -13.26% $200,984,000
38 Nxt $0.189357 -11.23% $185,053,000
39 Monaco $11.31 -13.69% $178,342,000
40 TenX $1.41 -13.92% $155,451,000
41 Particl $16.15 -7.09% $144,697,000
42 Storj $1.03 -14.28% $140,689,000
43 Civic $0.355525 -14.39% $126,287,000
44 Nexus $2.15 -12.88% $122,343,000
45 Vertcoin $2.52 -14.13% $110,962,000
46 Aragon $3.87 -8.71% $102,875,000
47 Blocknet $17.30 -15.31% $88,409,700
48 NAV coin $1.25 -15.7% $78,305,000
49 Adex $0.934218 -11.18% $68,694,800
50 district0x $0.093731 -14.02% $56,753,700
51 ION $2.74 -14.91% $56,480,600
52 Viacoin $2.26 -11.54% $52,203,400
53 Melon $74.98 +0.52% $45,952,800
54 Gulden $0.117093 -9.78% $45,114,000
55 XTRABYTES $0.086377 -6.31% $36,792,500
56 adToken $0.056675 -23.29% $34,288,700
57 E-Currency Coin $0.001160 +7.79% $29,111,400
58 Lunyr $12.52 -10.67% $28,707,600
59 Unobtanium $141.09 -3.13% $28,188,500
60 Crown $1.48 -16.43% $27,005,100
61 BitBean $0.009622 -12.32% $23,967,400
62 Diamond $8.51 -9.0% $23,454,200
63 Siberian Chervonets $1.18 -17.39% $20,030,000
64 Radium $5.27 -9.3% $18,349,000
65 BitConnect $1.34 +2.12% $16,846,700
66 Monetary Unit $0.125761 -10.09% $16,365,500
67 FlorinCoin $0.110390 -11.59% $15,819,000
68 NoLimitCoin $0.068587 -5.97% $15,193,700
69 Bitsend $0.765137 -5.94% $14,500,100
70 NEOScoin $3.57 -2.44% $14,286,200
71 Energycoin $0.109463 -7.05% $13,869,100
72 Linda $0.001605 -9.4% $13,614,700
73 OKCash $0.179159 -10.79% $13,093,500
74 ALIS $0.338317 -3.25% $12,678,300
75 Patientory $0.180713 -13.96% $12,659,400
76 Syndicate $0.544523 -2.88% $10,754,900
77 Auroracoin $1.21 -14.93% $10,372,100
78 InvestFeed $0.051268 -13.02% $9,925,600
79 Elixir $0.306943 -8.45% $9,533,880
80 Transfercoin $1.45 -19.17% $9,262,170
81 Internet of People $2.35 -9.66% $8,078,400
82 Espers $0.000372 -16.09% $7,696,650
83 Voise $0.014661 -4.23% $7,364,900
84 CHIPS $0.304466 -13.84% $6,386,270
85 Exclusivecoin $1.31 -4.37% $5,946,250
86 Vcash $0.336033 % $5,706,870
87 Nubits $0.570843 -2.05% $5,601,820
88 Spreadcoin $0.514788 -19.97% $5,118,560
89 Neutron $0.136982 -6.57% $4,804,430
90 Adshares $0.238533 -4.57% $4,634,190
91 Creditbit $0.256039 -9.7% $4,310,450
92 Monacocoin $0.912515 -15.41% $3,750,990
93 Rupee $0.147374 +18.23% $3,660,680
94 Obsidian $0.143277 -5.49% $3,585,170
95 Bitswift $0.907272 -5.07% $3,479,600
96 Terracoin $0.147856 -7.29% $3,338,460
97 CreativeCoin $0.201995 -0.09% $3,127,410
98 CampusCoin $0.007348 -19.35% $3,048,300
99 Chaincoin $0.199772 +1.05% $3,008,160
100 Crave $0.188395 -4.87% $2,886,210
101 Equitrader $0.287540 -9.31% $2,693,170
102 Condensate $0.011742 -13.15% $2,109,230
103 ArcticCoin $0.054273 -8.94% $1,335,040
104 Vivocoin $0.744984 -7.86% $1,291,740
105 Renos $0.029654 -13.57% $1,105,490
106 Batacoin $0.214918 -11.06% $997,170
107 Regalcoin $0.083305 -0.04% $948,115
108 Machinecoin $0.037769 -38.46% $882,745
109 Insane $0.044427 -18.57% $834,604
110 Jetcoin $0.095402 -14.79% $824,538
111 Cream $0.017605 -3.35% $779,762
112 Adcoin $0.126945 -2.81% $769,565
113 Bitradio $0.113926 -4.42% $713,424
114 Centurion $0.009287 -4.24% $555,869
115 Bitdeal $0.002800 -2.22% $456,101
116 8Bit $0.281774 +6.37% $403,248
117 PIECoin $0.003673 -6.32% $364,331
118 Neuro $0.005818 -13.36% $360,600
119 Impact $0.002148 -1.12% $235,757
120 Ethereum Dark $0.123962 -6.64% $181,520
121 Catcoin $0.027388 -10.6% $174,834
122 Honey $0.327660 -5.77% $150,664
123 Acoin $0.082617 -16.73% $100,589
124 Amsterdamcoin $0.003404 -15.19% $89,935
125 Allion $0.014155 -16.36% $87,302
126 Slevin $0.000806 -8.06% $56,431
127 WomenCoin $0.000389 +0.64% $15,844
128 Ulatech $0.024703 -0.49% $5,270
129 LendConnect $0.843553 +0.71% $1,156
130 BitShares $0.255214 -11.44% ?
131 Metal $4.47 -13.31% ?
132 MaidSafeCoin $0.358040 -9.83% ?
133 FirstBlood $0.336222 -19.03% ?
134 TokenCard $1.60 +7.74% ?
135 SegWit2x $1.24 -25.01% ?
136 ParkByte $0.035085 +20.49% ?
137 DavorCoin $0.011557 +1.5% ?
138 Nucleon $0.045723 -40.1% ?
139 MatrixCoin $0.114174 +0.8% ?
140 Alexandrite $0.168454 +0.1% ?
141 Alphabit $54.11 -0.1% ?
142 Altcoin $19.59 +7.7% ?
143 Lizus Payments $0.056062 +4.5% ?