Cryptocoins


# Coin Value (USD) Change (24h) Market Cap
1 Bitcoin $3,982.13 +1.41% $69,502,100,000
2 Ethereum $146.94 -0.36% $15,372,700,000
3 Ripple $0.330905 -1.54% $13,654,600,000
4 Litecoin $50.76 +5.05% $3,064,050,000
5 Bitcoin Cash $127.05 -5.72% $2,506,650,000
6 Stellar Lumens $0.090249 +2.2% $1,730,050,000
7 Xgox $0.000037 -0.15% $1,235,710,000
8 Cardano $0.046980 +0.59% $1,218,880,000
9 Monero $52.45 +1.16% $872,600,000
10 IOTA $0.312711 +2.91% $865,819,000
11 Dash $87.02 -0.16% $741,090,000
12 NEO $9.11 +0.97% $587,962,000
13 Ethereum Classic $4.65 -0.74% $501,027,000
14 Tether $1.00 +4.7% $437,591,000
15 NEM $0.043752 +1.27% $390,314,000
16 Zcash $55.08 -0.52% $322,816,000
17 Waves $2.81 +1.59% $279,774,000
18 Dogecoin $0.002072 +0.34% $243,710,000
19 Bitcoin Gold $12.52 +1.61% $216,685,000
20 Qtum $2.15 -0.34% $191,735,000
21 OmiseGO  $1.33 +2.24% $186,232,000
22 Basic Attention Token $0.141207 +0.92% $173,288,000
23 Lisk $1.27 +0.29% $145,378,000
24 BitShares $0.046901 +3.07% $124,578,000
25 Komodo $0.974270 +5.91% $107,442,000
26 Digibyte $0.009379 -5.78% $105,896,000
27 Steem $0.331533 +1.08% $105,671,000
28 Siacoin $0.002491 +2.01% $98,556,800
29 Verge $0.006488 +1.48% $97,946,800
30 Stratis $0.847696 -5.75% $83,455,700
31 ARK $0.638989 +1.72% $70,218,200
32 Golem $0.067338 +1.89% $65,109,300
33 Hshare $1.19 -1.04% $51,586,300
34 Monaco $3.02 +9.86% $47,405,400
35 PIVX $0.797828 +1.72% $45,460,600
36 Storj $0.258744 +18.26% $35,155,700
37 TenX $0.245571 -0.46% $27,947,400
38 SysCoin $0.050892 -3.37% $27,789,800
39 Nxt $0.026438 +2.42% $25,638,800
40 Particl $2.60 +2.69% $20,933,300
41 Vertcoin $0.417028 +8.73% $20,838,600
42 Civic $0.058895 +2.21% $20,047,100
43 Nexus $0.322414 +3.13% $19,071,900
44 Kyber Network $0.133555 -6.21% $17,985,600
45 Unobtanium $80.12 -3.72% $15,850,800
46 Blocknet $2.82 +6.49% $15,685,400
47 SALT $0.186764 -0.28% $14,830,000
48 Metal $0.346748 +4.86% $14,208,400
49 Bitquence $0.154903 +0.05% $14,169,500
50 Melon $13.01 +7.96% $13,928,500
51 BitConnect $0.679889 % $12,920,500
52 Aragon $0.403728 -4.73% $11,866,300
53 NAV coin $0.159865 -1.03% $10,226,600
54 Adex $0.122127 +6.43% $9,073,800
55 Viacoin $0.341284 +0.79% $7,838,440
56 Gulden $0.017371 +2.54% $7,453,480
57 district0x $0.012208 +1.5% $7,224,070
58 FlorinCoin $0.051153 -3.66% $6,892,130
59 Linda $0.000394 -9.54% $4,555,290
60 XTRABYTES $0.010368 -18.13% $4,441,110
61 Lunyr $1.92 +3.4% $4,387,040
62 adToken $0.006764 +2.8% $4,134,830
63 ION $0.156652 +6.85% $2,805,590
64 Diamond $0.891911 +7.59% $2,770,310
65 Crown $0.117956 +1.78% $2,537,910
66 Radium $0.708140 +2.18% $2,523,900
67 NoLimitCoin $0.012787 -2.15% $2,502,040
68 Monetary Unit $0.014894 -3.69% $2,241,500
69 BitBean $0.000797 +1.51% $2,074,160
70 E-Currency Coin $0.000080 -38.2% $1,980,280
71 WomenCoin $0.000002 +18.29% $1,919,270
72 CHIPS $0.083686 -4.07% $1,746,220
73 ALIS $0.033984 +9.51% $1,126,290
74 Adshares $0.056816 -8.82% $1,088,950
75 Siberian Chervonets $0.060966 -2.62% $1,056,060
76 Bitsend $0.046762 +0.04% $1,047,950
77 OKCash $0.014149 +0.92% $1,042,970
78 Patientory $0.013660 -2.39% $950,932
79 Espers $0.000044 -38.13% $906,509
80 Transfercoin $0.120425 +4.5% $849,038
81 Bitradio $0.058454 +0.82% $756,824
82 Exclusivecoin $0.132657 -7.78% $717,802
83 Syndicate $0.022115 -1.37% $716,071
84 Internet of People $0.121687 +0.31% $648,971
85 NEOScoin $0.139891 +0.44% $588,447
86 Nubits $0.049781 +2.86% $543,670
87 Terracoin $0.018929 +1.92% $441,088
88 Voise $0.000757 +3.83% $394,032
89 Elixir $0.011158 +34.15% $376,930
90 Neutron $0.008284 -13.54% $367,829
91 Rupee $0.009724 +18.44% $322,909
92 Equitrader $0.013948 -25.84% $308,062
93 Monacocoin $0.036799 +12.39% $300,299
94 PIECoin $0.002946 % $265,358
95 InvestFeed $0.001235 -17.21% $257,712
96 CampusCoin $0.000438 -14.3% $222,171
97 Bitdeal $0.000837 -7.52% $146,036
98 Condensate $0.000239 -5.7% $134,858
99 Ethereum Dark $0.026806 -7.38% $131,363
100 Vivocoin $0.024707 +17.43% $89,287
101 Obsidian $0.003367 -4.85% $83,694
102 Insane $0.003434 +14.79% $79,212
103 ArcticCoin $0.002997 +0.58% $75,782
104 Crave $0.005000 +0.21% $72,240
105 Batacoin $0.014187 -21.69% $71,416
106 Jetcoin $0.027841 -0.24% $64,043
107 Adcoin $0.009655 -6.07% $63,031
108 Regalcoin $0.018420 -9.14% $62,717
109 Cream $0.001394 +17.4% $62,654
110 Catcoin $0.008636 0.0% $58,428
111 Acoin $0.022151 -13.87% $54,164
112 Impact $0.000319 +120.47% $35,053
113 CreativeCoin $0.002742 -70.81% $30,264
114 Renos $0.000823 +1.49% $27,323
115 Chaincoin $0.000890 0.0% $25,169
116 Amsterdamcoin $0.000358 +9.57% $17,895
117 Honey $0.039784 +3.27% $16,180
118 8Bit $0.010696 -2.56% $15,631
119 Centurion $0.000637 +100.77% $15,380
120 Neuro $0.000237 +0.28% $14,116
121 Machinecoin $0.000249 0.0% $9,675
122 Slevin $0.000043 0.0% $4,514
123 Ulatech $0.007089 0.0% $2,664
124 Allion $0.000378 -12.63% $1,988
125 LendConnect $0.000326 0.0% $974
126 MaidSafeCoin $0.131857 +6.05% ?
127 Spreadcoin $0.011039 +11.82% ?
128 FirstBlood $0.037777 +2.81% ?
129 TokenCard $0.890068 -0.13% ?
130 SegWit2x $0.000020 +241.66% ?
131 Creditbit $0.007397 -4.04% ?
132 ParkByte $0.003579 -5.46% ?
133 Bitswift $0.077232 +5.51% ?
134 Energycoin $0.010908 +3.79% ?
135 Auroracoin $0.090754 +154.13% ?
136 Vcash $0.00000000 0.0% ?
137 DavorCoin $0.087664 0.0% ?
138 Nucleon $0.137392 0.0% ?
139 MatrixCoin $0.025862 0.0% ?
140 Alexandrite $0.052713 0.0% ?
141 Alphabit $3.45 +3.0% ?
142 Altcoin $5.63 0.0% ?
143 Lizus Payments $0.002224 0.0% ?