Cryptocoins
# |
Coin |
Value (USD) |
Change (24h) |
Market Cap |
1 |
Bitcoin
|
$7,139.12
|
-1.7%
|
$128,571,000,000 |
2 |
Ethereum
|
$140.99
|
+0.1%
|
$15,501,900,000 |
3 |
Ripple
|
$0.215671
|
+0.7%
|
$9,365,840,000 |
4 |
Bitcoin Cash
|
$388.77
|
+9.38%
|
$5,656,760,000 |
5 |
Litecoin
|
$43.30
|
+0.3%
|
$2,776,550,000 |
6 |
Stellar Lumens
|
$0.050725
|
-1.0%
|
$1,020,940,000 |
7 |
Cardano
|
$0.036214
|
-2.76%
|
$936,525,000 |
8 |
Monero
|
$50.76
|
-0.4%
|
$895,384,000 |
9 |
NEO
|
$8.69
|
+0.6%
|
$622,439,000 |
10 |
IOTA
|
$0.190339
|
-1.78%
|
$527,113,000 |
11 |
Xgox
|
$0.200714
|
0.0%
|
$486,287,000 |
12 |
Dash
|
$49.09
|
-0.6%
|
$459,381,000 |
13 |
Ethereum Classic
|
$3.77
|
+0.4%
|
$440,708,000 |
14 |
Tether
|
$1.00
|
+4.7%
|
$437,591,000 |
15 |
NEM
|
$0.034852
|
-0.2%
|
$319,118,000 |
16 |
Dogecoin
|
$0.002222
|
0.0%
|
$279,490,000 |
17 |
Zcash
|
$32.12
|
-0.8%
|
$259,674,000 |
18 |
Basic Attention Token
|
$0.180621
|
-3.45%
|
$252,440,000 |
19 |
Qtum
|
$1.71
|
-5.5%
|
$166,695,000 |
20 |
Digibyte
|
$0.010477
|
-1.2%
|
$118,867,000 |
21 |
OmiseGO
|
$0.694563
|
+0.9%
|
$98,836,700 |
22 |
Bitcoin Gold
|
$5.65
|
-0.7%
|
$98,268,000 |
23 |
Stratis
|
$0.846896
|
+3.96%
|
$81,936,300 |
24 |
Lisk
|
$0.593959
|
-3.1%
|
$72,611,900 |
25 |
Verge
|
$0.004374
|
+3.3%
|
$71,483,300 |
26 |
Monaco
|
$4.30
|
-0.3%
|
$68,869,000 |
27 |
Komodo
|
$0.552264
|
-2.2%
|
$68,214,400 |
28 |
Waves
|
$0.660205
|
+8.8%
|
$68,174,900 |
29 |
Siacoin
|
$0.001411
|
0.0%
|
$58,917,500 |
30 |
Hshare
|
$1.17
|
-3.44%
|
$51,516,000 |
31 |
BitShares
|
$0.018202
|
-1.1%
|
$50,968,800 |
32 |
Kyber Network
|
$0.219042
|
+1.52%
|
$49,821,200 |
33 |
MaidSafeCoin
|
$0.110840
|
-1.2%
|
$49,487,600 |
34 |
Steem
|
$0.129106
|
+0.3%
|
$46,252,400 |
35 |
Unobtanium
|
$173.88
|
+12.5%
|
$35,437,700 |
36 |
Golem
|
$0.033654
|
-7.57%
|
$32,842,600 |
37 |
ARK
|
$0.165580
|
-1.1%
|
$19,663,600 |
38 |
Civic
|
$0.022576
|
-3.3%
|
$15,176,400 |
39 |
Storj
|
$0.106177
|
-0.8%
|
$14,465,700 |
40 |
Metal
|
$0.262516
|
+0.8%
|
$14,282,000 |
41 |
Aragon
|
$0.453706
|
-1.1%
|
$14,188,100 |
42 |
BitConnect
|
$0.679889
|
%
|
$12,920,500 |
43 |
Nexus
|
$0.192601
|
+2.2%
|
$12,703,500 |
44 |
SysCoin
|
$0.021518
|
+4.1%
|
$12,686,400 |
45 |
PIVX
|
$0.222161
|
+3.6%
|
$12,413,900 |
46 |
Linda
|
$0.000946
|
+0.88%
|
$11,148,400 |
47 |
Vertcoin
|
$0.193377
|
+0.7%
|
$10,223,000 |
48 |
XTRABYTES
|
$0.012855
|
+40.71%
|
$9,900,620 |
49 |
Nxt
|
$0.009524
|
0.0%
|
$9,471,820 |
50 |
FirstBlood
|
$0.086847
|
-4.7%
|
$8,026,640 |
51 |
TenX
|
$0.052207
|
+1.6%
|
$7,540,870 |
52 |
Adex
|
$0.075065
|
+0.8%
|
$6,354,850 |
53 |
Particl
|
$0.744653
|
-2.3%
|
$6,066,500 |
54 |
NAV coin
|
$0.086282
|
-5.0%
|
$5,912,550 |
55 |
Viacoin
|
$0.211861
|
-2.2%
|
$4,863,760 |
56 |
WomenCoin
|
$0.000072
|
0.0%
|
$4,572,580 |
57 |
Blocknet
|
$0.639887
|
+2.2%
|
$4,050,320 |
58 |
Adshares
|
$0.127020
|
+19.09%
|
$3,797,560 |
59 |
FlorinCoin
|
$0.023493
|
-3.5%
|
$3,632,780 |
60 |
district0x
|
$0.005432
|
0.0%
|
$3,351,410 |
61 |
Gulden
|
$0.006279
|
+1.1%
|
$3,313,710 |
62 |
Bitquence
|
$0.032688
|
0.0%
|
$3,281,280 |
63 |
ALIS
|
$0.058691
|
-2.22%
|
$2,522,480 |
64 |
E-Currency Coin
|
$0.000072
|
0.0%
|
$1,832,420 |
65 |
adToken
|
$0.002116
|
0.0%
|
$1,740,530 |
66 |
Radium
|
$0.460126
|
+15.1%
|
$1,721,500 |
67 |
Espers
|
$0.000072
|
0.0%
|
$1,687,120 |
68 |
OKCash
|
$0.018837
|
-1.8%
|
$1,360,820 |
69 |
Terracoin
|
$0.038692
|
+9.12%
|
$983,322 |
70 |
Crown
|
$0.038802
|
-1.3%
|
$928,711 |
71 |
Monetary Unit
|
$0.004727
|
0.0%
|
$830,106 |
72 |
Neutron
|
$0.011249
|
+0.02%
|
$820,007 |
73 |
Siberian Chervonets
|
$0.041342
|
+2.6%
|
$768,763 |
74 |
Bitradio
|
$0.058454
|
+0.82%
|
$756,824 |
75 |
NoLimitCoin
|
$0.001147
|
0.0%
|
$597,831 |
76 |
CHIPS
|
$0.015197
|
0.0%
|
$431,056 |
77 |
Patientory
|
$0.005856
|
0.0%
|
$411,092 |
78 |
Exclusivecoin
|
$0.060673
|
-0.5%
|
$355,135 |
79 |
Adcoin
|
$0.019124
|
-6.8%
|
$334,748 |
80 |
PIECoin
|
$0.002946
|
%
|
$265,358 |
81 |
Monacocoin
|
$0.012769
|
+1.93%
|
$169,154 |
82 |
Obsidian
|
$0.005690
|
+49.98%
|
$167,155 |
83 |
Crave
|
$0.004209
|
-38.96%
|
$165,926 |
84 |
Batacoin
|
$0.031162
|
+12.34%
|
$159,240 |
85 |
Cream
|
$0.000477
|
-63.72%
|
$139,676 |
86 |
Ethereum Dark
|
$0.026806
|
-7.38%
|
$131,363 |
87 |
Condensate
|
$0.000072
|
0.0%
|
$119,312 |
88 |
ArcticCoin
|
$0.003563
|
+5.2%
|
$101,800 |
89 |
Insane
|
$0.005006
|
-1.04%
|
$100,684 |
90 |
InvestFeed
|
$0.000358
|
0.0%
|
$70,138 |
91 |
Regalcoin
|
$0.018420
|
-9.14%
|
$62,717 |
92 |
Equitrader
|
$0.004731
|
0.0%
|
$62,255 |
93 |
Catcoin
|
$0.008636
|
0.0%
|
$58,428 |
94 |
Acoin
|
$0.022151
|
-13.87%
|
$54,164 |
95 |
Jetcoin
|
$0.007168
|
0.0%
|
$54,085 |
96 |
CampusCoin
|
$0.000072
|
0.0%
|
$53,537 |
97 |
Rupee
|
$0.001290
|
0.0%
|
$48,542 |
98 |
Voise
|
$0.000072
|
0.0%
|
$40,333 |
99 |
Renos
|
$0.000874
|
+0.81%
|
$31,780 |
100 |
CreativeCoin
|
$0.003707
|
0.0%
|
$30,126 |
101 |
Elixir
|
$0.000573
|
0.0%
|
$26,687 |
102 |
Chaincoin
|
$0.001985
|
0.0%
|
$25,169 |
103 |
8Bit
|
$0.023739
|
0.0%
|
$22,894 |
104 |
Amsterdamcoin
|
$0.000430
|
0.0%
|
$21,934 |
105 |
Bitdeal
|
$0.000072
|
0.0%
|
$14,027 |
106 |
Machinecoin
|
$0.000556
|
0.0%
|
$9,675 |
107 |
Impact
|
$0.000072
|
0.0%
|
$8,975 |
108 |
Centurion
|
$0.000072
|
0.0%
|
$5,725 |
109 |
Neuro
|
$0.000072
|
0.0%
|
$4,642 |
110 |
Slevin
|
$0.000043
|
0.0%
|
$4,514 |
111 |
Honey
|
$0.007814
|
0.0%
|
$4,044 |
112 |
Allion
|
$0.000715
|
0.0%
|
$2,913 |
113 |
Ulatech
|
$0.012831
|
0.0%
|
$2,664 |
114 |
Vivocoin
|
$0.000285
|
+30.46%
|
$1,491 |
115 |
LendConnect
|
$0.000326
|
0.0%
|
$974 |
116 |
Diamond
|
$0.00000000
|
0.0%
|
? |
117 |
Spreadcoin
|
$0.001253
|
-0.0%
|
? |
118 |
Nubits
|
$0.050697
|
+17.01%
|
? |
119 |
BitBean
|
$0.00000000
|
0.0%
|
? |
120 |
Internet of People
|
$0.00000000
|
0.0%
|
? |
121 |
TokenCard
|
$0.00000000
|
0.0%
|
? |
122 |
SegWit2x
|
$0.000005
|
0.0%
|
? |
123 |
SALT
|
$0.00000000
|
0.0%
|
? |
124 |
Creditbit
|
$0.00000000
|
0.0%
|
? |
125 |
Lunyr
|
$0.00000000
|
0.0%
|
? |
126 |
ParkByte
|
$0.00000000
|
0.0%
|
? |
127 |
Bitswift
|
$0.00000000
|
0.0%
|
? |
128 |
Energycoin
|
$0.00000000
|
0.0%
|
? |
129 |
Melon
|
$0.00000000
|
0.0%
|
? |
130 |
Auroracoin
|
$0.00000000
|
0.0%
|
? |
131 |
Bitsend
|
$0.00000000
|
0.0%
|
? |
132 |
ION
|
$0.00000000
|
-100.0%
|
? |
133 |
NEOScoin
|
$0.00000000
|
0.0%
|
? |
134 |
Syndicate
|
$0.00000000
|
0.0%
|
? |
135 |
Transfercoin
|
$0.00000000
|
0.0%
|
? |
136 |
Vcash
|
$0.00000000
|
0.0%
|
? |
137 |
DavorCoin
|
$0.087664
|
0.0%
|
? |
138 |
Nucleon
|
$0.014337
|
0.0%
|
? |
139 |
MatrixCoin
|
$0.007670
|
0.0%
|
? |
140 |
Alexandrite
|
$0.052713
|
0.0%
|
? |
141 |
Alphabit
|
$7.69
|
0.0%
|
? |
142 |
Altcoin
|
$5.63
|
0.0%
|
? |
143 |
Lizus Payments
|
$0.002224
|
0.0%
|
? |